S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
164,86 20:13 |
163,42 162,91 |
+1,20 % 1,95 |
164,96 163,07 |
218,15 Tsd. | |
Marathon Oil Corp US5658491064 |
27,78 20:13 |
27,68 27,63 |
+0,54 % 0,15 |
27,81 27,61 |
3,11 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
172,80 20:13 |
172,01 171,97 |
+0,48 % 0,83 |
173,00 171,40 |
896,07 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
233,6600 20:09 |
232,6200 232,6200 |
+0,45 % 1,04 |
234,3300 231,1500 |
91,50 Tsd. | |
Marriott International Inc US5719032022 |
224,8300 20:13 |
223,8100 224,5100 |
+0,14 % 0,32 |
225,9000 223,1300 |
357,49 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,93 20:12 |
224,58 224,31 |
+0,28 % 0,62 |
225,42 224,28 |
270,45 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
543,68 20:12 |
541,02 539,70 |
+0,74 % 3,98 |
543,68 535,76 |
141,99 Tsd. | |
Masco Corp US5745991068 |
77,78 20:13 |
78,40 78,32 |
-0,69 % -0,54 |
78,53 77,49 |
387,06 Tsd. | |
MasterCard Incorporated US57636Q1040 |
468,08 20:13 |
469,49 468,00 |
+0,02 % 0,08 |
470,91 466,70 |
766,55 Tsd. | |
Match Group Inc US57667L1070 |
36,5411 20:14 |
37,1000 37,1400 |
-1,61 % -0,60 |
37,1600 36,4300 |
1,90 Mio. | |
McCormick and Co US5797802064 |
78,35 20:13 |
78,96 78,79 |
-0,56 % -0,44 |
79,18 78,15 |
232,49 Tsd. | |
McDonalds Corp US5801351017 |
288,46 20:14 |
289,55 289,71 |
-0,43 % -1,25 |
290,50 287,55 |
808,37 Tsd. | |
McKesson Corporation US58155Q1031 |
559,85 20:10 |
563,00 558,24 |
+0,29 % 1,61 |
564,98 555,97 |
513,59 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,71 20:14 |
87,91 87,54 |
+0,19 % 0,17 |
89,24 87,55 |
5,52 Mio. | |
Merck and Co Inc US58933Y1055 |
116,21 20:14 |
116,30 116,03 |
+0,16 % 0,18 |
116,72 115,22 |
3,44 Mio. |