S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
164,20 16:54 |
163,42 162,91 |
+0,79 % 1,29 |
164,93 163,07 |
67,96 Tsd. | |
Marathon Oil Corp US5658491064 |
27,67 16:56 |
27,68 27,63 |
+0,14 % 0,04 |
27,76 27,61 |
1,14 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
172,22 16:56 |
172,01 171,97 |
+0,15 % 0,25 |
172,75 171,50 |
306,87 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
232,5400 16:54 |
232,6200 232,6200 |
-0,03 % -0,08 |
234,3300 231,3500 |
28,95 Tsd. | |
Marriott International Inc US5719032022 |
224,8100 16:55 |
223,8100 224,5100 |
+0,13 % 0,30 |
224,9200 223,1300 |
130,27 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
225,16 16:56 |
224,58 224,31 |
+0,38 % 0,85 |
225,23 224,28 |
105,26 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
537,79 16:56 |
541,02 539,70 |
-0,35 % -1,91 |
543,59 535,76 |
37,24 Tsd. | |
Masco Corp US5745991068 |
78,04 16:55 |
78,40 78,32 |
-0,36 % -0,28 |
78,53 77,49 |
146,05 Tsd. | |
MasterCard Incorporated US57636Q1040 |
469,44 16:55 |
469,49 468,00 |
+0,31 % 1,44 |
470,91 467,82 |
340,77 Tsd. | |
Match Group Inc US57667L1070 |
36,9400 16:56 |
37,1000 37,1400 |
-0,54 % -0,20 |
37,1600 36,6200 |
777,02 Tsd. | |
McCormick and Co US5797802064 |
78,74 16:56 |
78,96 78,79 |
-0,06 % -0,05 |
79,18 78,31 |
77,32 Tsd. | |
McDonalds Corp US5801351017 |
289,44 16:56 |
289,55 289,71 |
-0,09 % -0,27 |
290,50 288,30 |
319,48 Tsd. | |
McKesson Corporation US58155Q1031 |
561,61 16:55 |
563,00 558,24 |
+0,60 % 3,37 |
564,98 559,69 |
318,76 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
89,18 16:56 |
87,91 87,54 |
+1,87 % 1,64 |
89,24 87,63 |
2,80 Mio. | |
Merck and Co Inc US58933Y1055 |
115,58 16:56 |
116,30 116,03 |
-0,39 % -0,45 |
116,72 115,56 |
1,13 Mio. |