S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
161,79 17:48 |
162,88 162,26 |
-0,29 % -0,47 |
163,01 161,15 |
174,55 Tsd. | |
Marathon Oil Corp US5658491064 |
27,82 17:48 |
27,92 27,79 |
+0,09 % 0,03 |
28,00 27,69 |
2,06 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
173,40 17:48 |
171,56 171,61 |
+1,04 % 1,79 |
174,49 171,00 |
477,02 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
230,9100 17:47 |
231,2800 231,1900 |
-0,12 % -0,28 |
231,6100 228,9400 |
61,16 Tsd. | |
Marriott International Inc US5719032022 |
223,6491 17:49 |
224,0700 223,1300 |
+0,23 % 0,52 |
224,8000 223,0600 |
156,20 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
223,96 17:49 |
224,52 224,13 |
-0,08 % -0,17 |
224,64 223,03 |
163,76 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
540,86 17:39 |
541,00 536,40 |
+0,83 % 4,46 |
544,35 538,14 |
53,19 Tsd. | |
Masco Corp US5745991068 |
77,93 17:49 |
76,88 76,46 |
+1,92 % 1,47 |
78,18 76,88 |
235,94 Tsd. | |
MasterCard Incorporated US57636Q1040 |
466,23 17:47 |
468,54 469,12 |
-0,62 % -2,89 |
468,56 464,52 |
593,15 Tsd. | |
Match Group Inc US57667L1070 |
37,2300 17:49 |
36,6900 36,5300 |
+1,92 % 0,70 |
37,2600 36,4400 |
1,06 Mio. | |
McCormick and Co US5797802064 |
78,42 17:49 |
78,34 78,10 |
+0,41 % 0,32 |
79,26 77,95 |
167,77 Tsd. | |
McDonalds Corp US5801351017 |
288,69 17:48 |
287,15 285,63 |
+1,07 % 3,06 |
288,86 286,27 |
738,06 Tsd. | |
McKesson Corporation US58155Q1031 |
556,20 17:48 |
549,17 548,52 |
+1,40 % 7,68 |
556,58 547,69 |
145,35 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
86,52 17:48 |
85,93 85,38 |
+1,34 % 1,14 |
86,66 85,87 |
2,15 Mio. | |
Merck and Co Inc US58933Y1055 |
115,50 17:49 |
114,78 115,14 |
+0,31 % 0,36 |
115,81 114,55 |
2,08 Mio. |