S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:12
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
162,51 21:56 |
162,88 162,26 |
+0,15 % 0,25 |
163,01 161,15 |
455,46 Tsd. | |
Marathon Oil Corp US5658491064 |
27,63 21:56 |
27,92 27,79 |
-0,58 % -0,16 |
28,00 27,47 |
5,75 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
171,78 21:56 |
171,56 171,61 |
+0,10 % 0,17 |
174,49 171,00 |
1,50 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
232,1800 21:56 |
231,2800 231,1900 |
+0,43 % 0,99 |
232,6700 228,9400 |
251,25 Tsd. | |
Marriott International Inc US5719032022 |
224,7000 21:56 |
224,0700 223,1300 |
+0,70 % 1,57 |
225,1400 223,0600 |
473,20 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,26 21:56 |
224,52 224,13 |
+0,06 % 0,13 |
224,64 223,03 |
440,86 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
539,75 21:56 |
541,00 536,40 |
+0,62 % 3,35 |
544,35 537,72 |
180,86 Tsd. | |
Masco Corp US5745991068 |
78,21 21:56 |
76,88 76,46 |
+2,28 % 1,75 |
78,66 76,88 |
915,89 Tsd. | |
MasterCard Incorporated US57636Q1040 |
467,98 21:57 |
468,54 469,12 |
-0,24 % -1,14 |
469,09 464,52 |
1,44 Mio. | |
Match Group Inc US57667L1070 |
37,1650 21:57 |
36,6900 36,5300 |
+1,74 % 0,64 |
37,5800 36,4400 |
3,42 Mio. | |
McCormick and Co US5797802064 |
78,78 21:56 |
78,34 78,10 |
+0,87 % 0,68 |
79,26 77,95 |
593,29 Tsd. | |
McDonalds Corp US5801351017 |
289,84 21:56 |
287,15 285,63 |
+1,47 % 4,21 |
289,87 286,27 |
1,87 Mio. | |
McKesson Corporation US58155Q1031 |
558,24 21:57 |
549,17 548,52 |
+1,77 % 9,72 |
559,00 547,69 |
427,42 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,48 21:57 |
85,93 85,38 |
+2,45 % 2,10 |
87,50 85,87 |
6,58 Mio. | |
Merck and Co Inc US58933Y1055 |
116,20 21:56 |
114,78 115,14 |
+0,92 % 1,06 |
116,60 114,55 |
6,08 Mio. |