S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
161,87 21:16 |
162,88 162,26 |
-0,24 % -0,39 |
163,01 161,15 |
348,60 Tsd. | |
Marathon Oil Corp US5658491064 |
27,61 21:17 |
27,92 27,79 |
-0,65 % -0,18 |
28,00 27,47 |
4,84 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
172,00 21:17 |
171,56 171,61 |
+0,23 % 0,39 |
174,49 171,00 |
1,16 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
230,2650 21:18 |
231,2800 231,1900 |
-0,40 % -0,93 |
231,8929 228,9400 |
179,66 Tsd. | |
Marriott International Inc US5719032022 |
224,5300 21:16 |
224,0700 223,1300 |
+0,63 % 1,40 |
225,1400 223,0600 |
353,34 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,16 21:17 |
224,52 224,13 |
+0,01 % 0,03 |
224,64 223,03 |
349,30 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
540,29 21:16 |
541,00 536,40 |
+0,73 % 3,90 |
544,35 537,72 |
142,72 Tsd. | |
Masco Corp US5745991068 |
78,10 21:17 |
76,88 76,46 |
+2,14 % 1,64 |
78,66 76,88 |
730,37 Tsd. | |
MasterCard Incorporated US57636Q1040 |
467,68 21:16 |
468,54 469,12 |
-0,31 % -1,44 |
469,09 464,52 |
1,22 Mio. | |
Match Group Inc US57667L1070 |
37,2900 21:17 |
36,6900 36,5300 |
+2,08 % 0,76 |
37,5800 36,4400 |
2,79 Mio. | |
McCormick and Co US5797802064 |
78,67 21:17 |
78,34 78,10 |
+0,73 % 0,57 |
79,26 77,95 |
415,16 Tsd. | |
McDonalds Corp US5801351017 |
289,24 21:16 |
287,15 285,63 |
+1,26 % 3,61 |
289,64 286,27 |
1,56 Mio. | |
McKesson Corporation US58155Q1031 |
556,12 21:17 |
549,17 548,52 |
+1,39 % 7,60 |
557,76 547,69 |
317,18 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,10 21:17 |
85,93 85,38 |
+2,01 % 1,72 |
87,25 85,87 |
5,16 Mio. | |
Merck and Co Inc US58933Y1055 |
116,15 21:17 |
114,78 115,14 |
+0,88 % 1,01 |
116,60 114,55 |
5,25 Mio. |