S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
168,69 20:29 |
165,84 164,63 |
+2,47 % 4,06 |
170,88 165,47 |
322,51 Tsd. | |
Marathon Oil Corp US5658491064 |
28,08 20:30 |
27,89 27,67 |
+1,48 % 0,41 |
28,11 27,81 |
2,60 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
174,68 20:29 |
173,10 171,78 |
+1,69 % 2,90 |
175,21 172,65 |
1,00 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
235,7100 20:29 |
236,3700 235,5200 |
+0,08 % 0,19 |
237,8550 234,0900 |
69,76 Tsd. | |
Marriott International Inc US5719032022 |
226,0500 20:29 |
225,9800 224,1200 |
+0,86 % 1,93 |
227,6500 224,9500 |
443,24 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
221,89 20:30 |
226,06 225,47 |
-1,59 % -3,58 |
226,50 221,55 |
449,10 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
556,73 20:27 |
546,54 542,23 |
+2,67 % 14,50 |
563,55 544,99 |
264,91 Tsd. | |
Masco Corp US5745991068 |
80,30 20:30 |
78,26 77,74 |
+3,29 % 2,56 |
80,49 78,12 |
594,53 Tsd. | |
MasterCard Incorporated US57636Q1040 |
464,30 20:29 |
470,30 468,82 |
-0,96 % -4,52 |
470,34 461,90 |
921,27 Tsd. | |
Match Group Inc US57667L1070 |
37,2400 20:30 |
36,6700 36,4200 |
+2,25 % 0,82 |
37,2450 36,5900 |
1,37 Mio. | |
McCormick and Co US5797802064 |
79,14 20:28 |
78,89 78,71 |
+0,55 % 0,43 |
79,36 78,59 |
534,78 Tsd. | |
McDonalds Corp US5801351017 |
288,02 20:29 |
290,38 289,21 |
-0,41 % -1,20 |
290,78 287,13 |
1,20 Mio. | |
McKesson Corporation US58155Q1031 |
552,74 20:30 |
560,00 560,90 |
-1,46 % -8,17 |
562,50 552,01 |
237,15 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
87,96 20:29 |
88,26 87,83 |
+0,15 % 0,13 |
88,42 87,71 |
3,14 Mio. | |
Merck and Co Inc US58933Y1055 |
116,34 20:30 |
116,80 116,55 |
-0,18 % -0,21 |
116,81 115,92 |
2,82 Mio. |