S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
164,18 17:04 |
163,42 162,91 |
+0,78 % 1,27 |
164,93 163,07 |
71,49 Tsd. | |
Marathon Oil Corp US5658491064 |
27,68 17:06 |
27,68 27,63 |
+0,16 % 0,05 |
27,76 27,61 |
1,32 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
172,12 17:06 |
172,01 171,97 |
+0,09 % 0,15 |
172,75 171,50 |
338,56 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
231,5600 17:06 |
232,6200 232,6200 |
-0,46 % -1,06 |
234,3300 231,3500 |
31,89 Tsd. | |
Marriott International Inc US5719032022 |
224,6900 17:06 |
223,8100 224,5100 |
+0,08 % 0,18 |
224,9900 223,1300 |
150,05 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
225,14 17:06 |
224,58 224,31 |
+0,37 % 0,83 |
225,23 224,28 |
113,32 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
539,10 17:05 |
541,02 539,70 |
-0,11 % -0,60 |
543,59 535,76 |
59,35 Tsd. | |
Masco Corp US5745991068 |
78,02 17:06 |
78,40 78,32 |
-0,38 % -0,30 |
78,53 77,49 |
156,37 Tsd. | |
MasterCard Incorporated US57636Q1040 |
469,42 17:05 |
469,49 468,00 |
+0,30 % 1,42 |
470,91 467,82 |
365,19 Tsd. | |
Match Group Inc US57667L1070 |
37,0150 17:06 |
37,1000 37,1400 |
-0,34 % -0,13 |
37,1600 36,6200 |
866,65 Tsd. | |
McCormick and Co US5797802064 |
78,66 17:04 |
78,96 78,79 |
-0,16 % -0,13 |
79,18 78,31 |
81,79 Tsd. | |
McDonalds Corp US5801351017 |
289,33 17:05 |
289,55 289,71 |
-0,13 % -0,38 |
290,50 288,30 |
348,38 Tsd. | |
McKesson Corporation US58155Q1031 |
561,34 17:05 |
563,00 558,24 |
+0,55 % 3,10 |
564,98 559,69 |
333,83 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
88,97 17:05 |
87,91 87,54 |
+1,63 % 1,43 |
89,24 87,63 |
2,98 Mio. | |
Merck and Co Inc US58933Y1055 |
115,45 17:06 |
116,30 116,03 |
-0,50 % -0,58 |
116,72 115,42 |
1,23 Mio. |