S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
168,88 16:05 |
168,41 167,38 |
+0,90 % 1,50 |
169,54 165,34 |
151,26 Tsd. | |
Marathon Oil Corp US5658491064 |
29,18 16:05 |
29,33 29,26 |
-0,29 % -0,09 |
29,37 28,83 |
476,59 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
166,44 16:05 |
165,64 164,52 |
+1,17 % 1,92 |
166,54 164,01 |
549,41 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
220,8800 16:05 |
221,8200 221,2900 |
-0,19 % -0,41 |
222,0500 218,9500 |
30,20 Tsd. | |
Marriott International Inc US5719032022 |
245,2350 16:04 |
245,0000 244,0900 |
+0,47 % 1,15 |
245,4700 243,8200 |
227,41 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
220,68 16:04 |
219,49 217,42 |
+1,50 % 3,26 |
220,95 219,19 |
637,64 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
562,09 16:04 |
566,04 564,06 |
-0,35 % -1,97 |
566,59 561,70 |
44,46 Tsd. | |
Masco Corp US5745991068 |
73,72 16:04 |
73,62 73,44 |
+0,38 % 0,28 |
73,82 72,95 |
167,27 Tsd. | |
MasterCard Incorporated US57636Q1040 |
447,34 16:04 |
451,22 448,72 |
-0,31 % -1,38 |
451,24 446,62 |
316,64 Tsd. | |
Match Group Inc US57667L1070 |
34,5250 16:05 |
34,7900 34,9900 |
-1,33 % -0,47 |
34,9900 34,4250 |
470,50 Tsd. | |
McCormick and Co US5797802064 |
73,96 16:04 |
74,27 74,23 |
-0,36 % -0,27 |
74,64 73,74 |
118,03 Tsd. | |
McDonalds Corp US5801351017 |
256,19 16:05 |
260,39 259,52 |
-1,28 % -3,33 |
260,44 255,85 |
493,86 Tsd. | |
McKesson Corporation US58155Q1031 |
585,29 16:05 |
586,56 578,43 |
+1,19 % 6,86 |
587,96 583,14 |
132,46 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
80,35 16:04 |
81,58 81,21 |
-1,06 % -0,86 |
81,67 79,90 |
1,20 Mio. | |
Merck and Co Inc US58933Y1055 |
125,48 16:05 |
125,30 124,25 |
+0,99 % 1,23 |
126,99 125,18 |
1,49 Mio. |