S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
163,05 15:30 |
163,09 163,09 |
-0,02 % -0,04 |
163,59 163,05 |
5,43 Tsd. | |
Marathon Oil Corp US5658491064 |
28,21 15:30 |
28,25 28,16 |
+0,19 % 0,05 |
28,25 28,21 |
32,88 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
179,64 15:30 |
180,44 180,03 |
-0,22 % -0,39 |
180,44 179,63 |
18,54 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
234,5100 15:30 |
234,0900 234,0000 |
+0,22 % 0,51 |
234,5100 234,0900 |
1,80 Tsd. | |
Marriott International Inc US5719032022 |
221,7900 15:30 |
221,3000 220,5600 |
+0,56 % 1,23 |
221,9750 221,0550 |
16,90 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
222,00 15:30 |
221,91 221,91 |
+0,04 % 0,09 |
222,00 221,57 |
41,05 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
536,19 15:30 |
536,19 534,93 |
+0,24 % 1,26 |
536,19 536,19 |
4,14 Tsd. | |
Masco Corp US5745991068 |
76,85 15:30 |
76,46 76,07 |
+1,03 % 0,78 |
76,97 76,46 |
7,41 Tsd. | |
MasterCard Incorporated US57636Q1040 |
469,54 15:30 |
469,00 468,88 |
+0,14 % 0,66 |
469,54 469,00 |
27,68 Tsd. | |
Match Group Inc US57667L1070 |
35,1900 16.08.24 |
35,2500 35,6400 |
-1,26 % -0,45 |
35,3700 34,4950 |
2,96 Mio. | |
McCormick and Co US5797802064 |
77,31 15:30 |
77,31 77,18 |
+0,17 % 0,13 |
77,31 77,31 |
7,24 Tsd. | |
McDonalds Corp US5801351017 |
282,10 15:30 |
282,33 278,49 |
+1,30 % 3,61 |
283,00 281,72 |
183,84 Tsd. | |
McKesson Corporation US58155Q1031 |
550,38 15:30 |
549,60 547,71 |
+0,49 % 2,67 |
550,51 549,60 |
9,12 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
84,67 15:30 |
84,68 84,60 |
+0,08 % 0,07 |
84,70 84,49 |
141,26 Tsd. | |
Merck and Co Inc US58933Y1055 |
113,66 15:30 |
113,66 113,67 |
-0,01 % -0,01 |
113,66 113,66 |
10,93 Tsd. |