S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
169,46 18:10 |
174,06 164,65 |
+2,92 % 4,81 |
175,00 168,24 |
950,20 Tsd. | |
Marathon Oil Corp US5658491064 |
29,74 18:11 |
29,22 29,11 |
+2,15 % 0,63 |
29,74 29,08 |
1,83 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
167,05 18:11 |
167,00 165,56 |
+0,90 % 1,49 |
168,25 164,99 |
945,79 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
225,2800 18:06 |
223,9500 224,6100 |
+0,30 % 0,67 |
226,7700 220,3700 |
88,35 Tsd. | |
Marriott International Inc US5719032022 |
246,4600 18:11 |
244,7700 247,5500 |
-0,44 % -1,09 |
248,5000 244,7700 |
416,75 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
218,42 18:11 |
217,88 220,66 |
-1,02 % -2,24 |
219,51 214,65 |
600,15 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
563,76 18:11 |
563,07 564,35 |
-0,10 % -0,59 |
572,60 561,81 |
103,40 Tsd. | |
Masco Corp US5745991068 |
74,29 18:09 |
73,31 73,18 |
+1,51 % 1,11 |
75,69 72,93 |
499,44 Tsd. | |
MasterCard Incorporated US57636Q1040 |
450,97 18:11 |
448,75 451,16 |
-0,04 % -0,19 |
455,43 447,48 |
1,59 Mio. | |
Match Group Inc US57667L1070 |
35,7400 18:11 |
35,5800 35,5500 |
+0,53 % 0,19 |
36,3300 35,4600 |
1,92 Mio. | |
McCormick and Co US5797802064 |
74,75 18:11 |
73,75 74,45 |
+0,40 % 0,30 |
75,39 73,70 |
597,23 Tsd. | |
McDonalds Corp US5801351017 |
260,52 18:11 |
258,03 261,00 |
-0,18 % -0,48 |
262,33 257,60 |
1,40 Mio. | |
McKesson Corporation US58155Q1031 |
579,84 18:11 |
581,00 582,06 |
-0,38 % -2,22 |
585,36 579,07 |
335,91 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
82,33 18:11 |
80,45 81,26 |
+1,32 % 1,07 |
83,63 80,08 |
4,26 Mio. | |
Merck and Co Inc US58933Y1055 |
122,48 18:11 |
125,30 125,89 |
-2,71 % -3,41 |
125,60 122,39 |
3,59 Mio. |