S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
164,65 17.07.24 |
161,49 163,12 |
+6,27 % 9,71 |
164,65 154,94 |
751,26 Mio. | |
Marathon Oil Corp US5658491064 |
29,11 17.07.24 |
28,99 28,97 |
+1,75 % 0,50 |
29,11 28,45 |
807,22 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
165,56 17.07.24 |
168,00 167,67 |
+0,77 % 1,27 |
167,67 164,29 |
2,02 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
224,6100 17.07.24 |
221,2800 221,6400 |
+4,99 % 10,68 |
224,6100 212,8500 |
403,12 Mio. | |
Marriott International Inc US5719032022 |
247,5500 17.07.24 |
253,2500 255,1100 |
+3,24 % 7,77 |
255,1100 239,7800 |
1,93 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
220,66 17.07.24 |
219,29 218,91 |
+1,53 % 3,32 |
220,66 217,34 |
1,81 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
564,35 17.07.24 |
572,85 577,46 |
+1,55 % 8,60 |
577,46 554,52 |
1,38 Mrd. | |
Masco Corp US5745991068 |
73,18 17.07.24 |
73,67 74,30 |
+5,72 % 3,96 |
74,30 69,22 |
807,87 Mio. | |
MasterCard Incorporated US57636Q1040 |
451,16 17.07.24 |
442,40 443,53 |
+3,38 % 14,74 |
451,16 436,42 |
6,27 Mrd. | |
Match Group Inc US57667L1070 |
35,5500 17.07.24 |
34,1900 34,4100 |
+12,68 % 4,00 |
35,5500 31,5500 |
1,61 Mrd. | |
McCormick and Co US5797802064 |
74,45 17.07.24 |
73,57 73,32 |
+4,58 % 3,26 |
74,45 71,19 |
917,77 Mio. | |
McDonalds Corp US5801351017 |
261,00 17.07.24 |
258,97 257,27 |
+2,43 % 6,20 |
261,00 251,53 |
5,46 Mrd. | |
McKesson Corporation US58155Q1031 |
582,06 17.07.24 |
585,97 583,95 |
+1,19 % 6,83 |
583,95 575,23 |
2,37 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
81,26 17.07.24 |
77,95 78,10 |
+4,09 % 3,19 |
81,26 77,08 |
2,61 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,89 17.07.24 |
125,47 125,44 |
-2,39 % -3,08 |
128,97 125,44 |
4,68 Mrd. |