S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
167,38 18.07.24 |
174,06 164,65 |
+8,03 % 12,44 |
164,65 154,94 |
751,26 Mio. | |
Marathon Oil Corp US5658491064 |
29,26 18.07.24 |
29,22 29,11 |
+2,27 % 0,65 |
29,11 28,45 |
807,22 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
164,52 18.07.24 |
167,00 165,56 |
+0,14 % 0,23 |
167,67 164,29 |
2,02 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
221,2900 18.07.24 |
223,9500 224,6100 |
+3,44 % 7,36 |
224,6100 212,8500 |
403,12 Mio. | |
Marriott International Inc US5719032022 |
244,0900 18.07.24 |
244,7700 247,5500 |
+1,80 % 4,31 |
255,1100 239,7800 |
1,93 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
217,42 18.07.24 |
217,88 220,66 |
+0,04 % 0,08 |
220,66 217,34 |
1,81 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
564,06 18.07.24 |
563,07 564,35 |
+1,50 % 8,31 |
577,46 554,52 |
1,38 Mrd. | |
Masco Corp US5745991068 |
73,44 18.07.24 |
73,31 73,18 |
+6,10 % 4,22 |
74,30 69,22 |
807,87 Mio. | |
MasterCard Incorporated US57636Q1040 |
448,72 18.07.24 |
448,75 451,16 |
+2,82 % 12,30 |
451,16 436,42 |
6,27 Mrd. | |
Match Group Inc US57667L1070 |
34,9900 18.07.24 |
35,5800 35,5500 |
+10,90 % 3,44 |
35,5500 31,5500 |
1,61 Mrd. | |
McCormick and Co US5797802064 |
74,23 18.07.24 |
73,75 74,45 |
+4,27 % 3,04 |
74,45 71,19 |
917,77 Mio. | |
McDonalds Corp US5801351017 |
259,52 18.07.24 |
258,03 261,00 |
+1,85 % 4,72 |
261,00 251,53 |
5,46 Mrd. | |
McKesson Corporation US58155Q1031 |
578,43 18.07.24 |
581,00 582,06 |
+0,56 % 3,20 |
583,95 575,23 |
2,37 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
81,21 18.07.24 |
80,45 81,26 |
+4,02 % 3,14 |
81,26 77,08 |
2,61 Mrd. | |
Merck and Co Inc US58933Y1055 |
124,25 18.07.24 |
125,30 125,89 |
-3,66 % -4,72 |
128,97 125,44 |
4,68 Mrd. |