S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 22:20
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
151,36 28.06.24 |
148,94 147,65 |
+1,18 % 1,77 |
151,36 147,32 |
782,65 Mio. | |
Marathon Oil Corp US5658491064 |
28,67 28.06.24 |
28,81 28,58 |
-0,24 % -0,07 |
28,83 28,49 |
1,07 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
173,48 28.06.24 |
174,96 172,91 |
-0,29 % -0,51 |
175,19 172,91 |
2,00 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
200,5300 28.06.24 |
200,5300 199,6800 |
+2,16 % 4,24 |
200,5300 194,0500 |
502,77 Mio. | |
Marriott International Inc US5719032022 |
241,7700 28.06.24 |
242,4000 242,2500 |
-1,58 % -3,89 |
245,6600 241,5100 |
2,88 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
210,72 28.06.24 |
210,52 210,94 |
-2,33 % -5,03 |
215,75 210,72 |
2,86 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
541,80 28.06.24 |
540,18 538,29 |
+0,12 % 0,63 |
541,80 534,99 |
1,40 Mrd. | |
Masco Corp US5745991068 |
66,67 28.06.24 |
66,00 66,40 |
-2,09 % -1,42 |
68,09 65,48 |
733,65 Mio. | |
MasterCard Incorporated US57636Q1040 |
441,16 28.06.24 |
444,64 442,75 |
-3,46 % -15,80 |
456,96 441,16 |
6,73 Mrd. | |
Match Group Inc US57667L1070 |
30,3800 28.06.24 |
30,3500 30,4500 |
-1,36 % -0,42 |
30,8000 30,2400 |
1,02 Mrd. | |
McCormick and Co US5797802064 |
70,94 28.06.24 |
70,80 70,60 |
+2,51 % 1,74 |
70,94 67,67 |
1,21 Mrd. | |
McDonalds Corp US5801351017 |
254,84 28.06.24 |
257,54 258,17 |
-2,13 % -5,54 |
260,38 254,84 |
5,80 Mrd. | |
McKesson Corporation US58155Q1031 |
584,04 28.06.24 |
592,82 593,20 |
-3,91 % -23,77 |
607,81 584,04 |
2,39 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
78,71 28.06.24 |
78,74 79,33 |
-2,88 % -2,33 |
81,04 78,71 |
2,78 Mrd. | |
Merck and Co Inc US58933Y1055 |
123,80 28.06.24 |
129,54 129,82 |
-6,89 % -9,16 |
132,96 123,80 |
11,76 Mrd. |