S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
150,36 19:03 |
151,74 151,36 |
+0,51 % 0,77 |
151,36 147,32 |
782,65 Mio. | |
Marathon Oil Corp US5658491064 |
28,72 19:03 |
28,85 28,67 |
-0,07 % -0,02 |
28,83 28,49 |
1,07 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
174,73 19:03 |
175,00 173,48 |
+0,43 % 0,74 |
175,19 172,91 |
2,00 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
194,9300 19:00 |
200,5500 200,5300 |
-0,69 % -1,36 |
200,5300 194,0500 |
502,77 Mio. | |
Marriott International Inc US5719032022 |
237,9400 19:03 |
242,1900 241,7700 |
-3,14 % -7,72 |
245,6600 241,5100 |
2,88 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
210,13 19:04 |
211,16 210,72 |
-2,60 % -5,62 |
215,75 210,72 |
2,86 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
529,20 19:01 |
544,61 541,80 |
-2,21 % -11,97 |
541,80 534,99 |
1,40 Mrd. | |
Masco Corp US5745991068 |
65,02 19:03 |
66,84 66,67 |
-4,51 % -3,07 |
68,09 65,48 |
733,65 Mio. | |
MasterCard Incorporated US57636Q1040 |
437,71 19:03 |
440,80 441,16 |
-4,21 % -19,25 |
456,96 441,16 |
6,73 Mrd. | |
Match Group Inc US57667L1070 |
29,1350 19:03 |
30,3400 30,3800 |
-5,41 % -1,67 |
30,8000 30,2400 |
1,02 Mrd. | |
McCormick and Co US5797802064 |
70,14 19:02 |
70,85 70,94 |
+1,36 % 0,94 |
70,94 67,67 |
1,21 Mrd. | |
McDonalds Corp US5801351017 |
250,92 19:03 |
254,83 254,84 |
-3,63 % -9,46 |
260,38 254,84 |
5,80 Mrd. | |
McKesson Corporation US58155Q1031 |
584,42 19:02 |
586,42 584,04 |
-3,85 % -23,39 |
607,81 584,04 |
2,39 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
77,32 19:03 |
78,40 78,71 |
-4,59 % -3,72 |
81,04 78,71 |
2,78 Mrd. | |
Merck and Co Inc US58933Y1055 |
128,16 19:04 |
125,38 123,80 |
-3,61 % -4,80 |
132,96 123,80 |
11,76 Mrd. |