S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
165,25 22:10 |
168,41 167,38 |
+6,47 % 10,04 |
167,38 155,21 |
981,01 Mio. | |
Marathon Oil Corp US5658491064 |
28,72 22:10 |
29,33 29,26 |
+0,95 % 0,27 |
29,26 28,45 |
793,15 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
165,16 22:10 |
165,64 164,52 |
-0,18 % -0,30 |
167,67 164,52 |
2,15 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
219,1600 22:00 |
221,8200 221,2900 |
+2,96 % 6,31 |
224,6100 212,8500 |
409,00 Mio. | |
Marriott International Inc US5719032022 |
243,9100 22:00 |
245,0000 244,0900 |
+0,46 % 1,12 |
255,1100 242,7900 |
1,85 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
216,75 22:10 |
219,49 217,42 |
-0,73 % -1,60 |
220,66 217,42 |
1,93 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
559,08 22:10 |
566,04 564,06 |
+0,82 % 4,56 |
577,46 554,52 |
1,15 Mrd. | |
Masco Corp US5745991068 |
72,73 22:10 |
73,62 73,44 |
+2,83 % 2,00 |
74,30 70,58 |
669,34 Mio. | |
MasterCard Incorporated US57636Q1040 |
443,69 22:10 |
451,22 448,72 |
+0,81 % 3,58 |
451,16 440,11 |
6,01 Mrd. | |
Match Group Inc US57667L1070 |
34,6700 22:00 |
34,7900 34,9900 |
+7,40 % 2,39 |
35,5500 32,0200 |
1,65 Mrd. | |
McCormick and Co US5797802064 |
73,59 22:10 |
74,27 74,23 |
+3,00 % 2,14 |
74,45 71,45 |
911,30 Mio. | |
McDonalds Corp US5801351017 |
257,28 22:10 |
260,39 259,52 |
+1,33 % 3,38 |
261,00 251,53 |
4,94 Mrd. | |
McKesson Corporation US58155Q1031 |
580,13 22:10 |
586,56 578,43 |
+0,60 % 3,47 |
583,95 576,66 |
2,14 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
79,48 22:10 |
81,58 81,21 |
+1,96 % 1,53 |
81,26 77,08 |
2,80 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,77 22:10 |
125,30 124,25 |
-1,56 % -1,99 |
128,12 124,25 |
4,95 Mrd. |