S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
149,82 22:10 |
151,74 151,36 |
+0,15 % 0,23 |
151,36 147,32 |
782,65 Mio. | |
Marathon Oil Corp US5658491064 |
28,71 22:10 |
28,85 28,67 |
-0,10 % -0,03 |
28,83 28,49 |
1,07 Mrd. | |
Marathon Petroleum Corporation US56585A1025 |
174,79 22:10 |
175,00 173,48 |
+0,46 % 0,80 |
175,19 172,91 |
2,00 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
193,3900 22:00 |
200,5500 200,5300 |
-1,48 % -2,90 |
200,5300 194,0500 |
502,77 Mio. | |
Marriott International Inc US5719032022 |
239,5100 22:00 |
242,1900 241,7700 |
-2,50 % -6,15 |
245,6600 241,5100 |
2,88 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
210,25 22:10 |
211,16 210,72 |
-2,55 % -5,50 |
215,75 210,72 |
2,86 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
532,05 22:10 |
544,61 541,80 |
-1,69 % -9,12 |
541,80 534,99 |
1,40 Mrd. | |
Masco Corp US5745991068 |
64,71 22:10 |
66,84 66,67 |
-4,96 % -3,38 |
68,09 65,48 |
733,65 Mio. | |
MasterCard Incorporated US57636Q1040 |
437,61 22:10 |
440,80 441,16 |
-4,23 % -19,35 |
456,96 441,16 |
6,73 Mrd. | |
Match Group Inc US57667L1070 |
29,3400 22:00 |
30,3400 30,3800 |
-4,74 % -1,46 |
30,8000 30,2400 |
1,02 Mrd. | |
McCormick and Co US5797802064 |
69,95 22:10 |
70,85 70,94 |
+1,08 % 0,75 |
70,94 67,67 |
1,21 Mrd. | |
McDonalds Corp US5801351017 |
249,99 22:10 |
254,83 254,84 |
-3,99 % -10,39 |
260,38 254,84 |
5,80 Mrd. | |
McKesson Corporation US58155Q1031 |
586,34 22:10 |
586,42 584,04 |
-3,53 % -21,47 |
607,81 584,04 |
2,39 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
77,12 22:10 |
78,40 78,71 |
-4,84 % -3,92 |
81,04 78,71 |
2,78 Mrd. | |
Merck and Co Inc US58933Y1055 |
127,90 22:10 |
125,38 123,80 |
-3,81 % -5,06 |
132,96 123,80 |
11,76 Mrd. |