S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
162,91 21.08.24 |
162,88 162,26 |
+1,72 % 2,75 |
164,40 160,16 |
687,41 Mio. | |
Marathon Oil Corp US5658491064 |
27,63 21.08.24 |
27,92 27,79 |
-0,07 % -0,02 |
28,38 27,65 |
713,30 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
171,97 21.08.24 |
171,56 171,61 |
-3,95 % -7,08 |
180,75 171,61 |
2,24 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
232,6200 21.08.24 |
231,2800 231,1900 |
-3,46 % -8,33 |
240,9500 231,1900 |
376,42 Mio. | |
Marriott International Inc US5719032022 |
224,5100 21.08.24 |
224,0700 223,1300 |
+3,41 % 7,41 |
225,1500 217,1000 |
1,27 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
224,31 21.08.24 |
224,52 224,13 |
+1,47 % 3,26 |
224,13 221,05 |
1,47 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
539,70 21.08.24 |
541,00 536,40 |
+2,71 % 14,25 |
539,80 525,45 |
1,08 Mrd. | |
Masco Corp US5745991068 |
78,32 21.08.24 |
76,88 76,46 |
+3,75 % 2,83 |
76,77 75,49 |
539,47 Mio. | |
MasterCard Incorporated US57636Q1040 |
468,00 21.08.24 |
468,54 469,12 |
+1,70 % 7,84 |
469,12 460,16 |
4,28 Mrd. | |
Match Group Inc US57667L1070 |
37,1400 21.08.24 |
36,6900 36,5300 |
+8,69 % 2,97 |
36,5800 34,1700 |
649,94 Mio. | |
McCormick and Co US5797802064 |
78,79 21.08.24 |
78,34 78,10 |
+1,06 % 0,83 |
78,16 76,84 |
537,65 Mio. | |
McDonalds Corp US5801351017 |
289,71 21.08.24 |
287,15 285,63 |
+6,84 % 18,56 |
287,55 271,15 |
4,77 Mrd. | |
McKesson Corporation US58155Q1031 |
558,24 21.08.24 |
549,17 548,52 |
+0,98 % 5,41 |
552,83 545,41 |
2,35 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
87,54 21.08.24 |
85,93 85,38 |
+7,10 % 5,80 |
85,38 81,74 |
3,04 Mrd. | |
Merck and Co Inc US58933Y1055 |
116,03 21.08.24 |
114,78 115,14 |
+2,16 % 2,45 |
115,14 113,31 |
4,83 Mrd. |