S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
156,27 18:01 |
155,00 154,94 |
+6,68 % 9,78 |
154,94 146,49 |
628,64 Mio. | |
|
Marathon Oil Corp US5658491064 |
28,45 18:03 |
28,66 28,61 |
+0,96 % 0,27 |
28,61 27,89 |
934,36 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
163,44 18:03 |
165,38 164,29 |
-4,28 % -7,30 |
170,74 162,18 |
1,96 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
214,1500 18:02 |
214,1600 213,9300 |
+4,64 % 9,50 |
213,9300 204,4000 |
326,94 Mio. | |
|
Marriott International Inc US5719032022 |
243,9750 18:04 |
241,1700 239,7800 |
+1,24 % 3,00 |
242,5200 237,5200 |
1,51 Mrd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
218,70 18:03 |
218,48 217,34 |
+2,23 % 4,78 |
217,34 211,80 |
1,63 Mrd. | |
|
Martin Marietta Materials Inc US5732841060 |
556,96 18:01 |
557,41 555,75 |
+3,77 % 20,22 |
555,75 529,98 |
1,83 Mrd. | |
|
Masco Corp US5745991068 |
70,63 18:02 |
69,65 69,22 |
+9,17 % 5,93 |
69,22 64,70 |
726,89 Mio. | |
|
MasterCard Incorporated US57636Q1040 |
440,68 18:03 |
437,40 436,42 |
-1,96 % -8,81 |
449,49 433,64 |
6,34 Mrd. | |
|
Match Group Inc US57667L1070 |
32,2250 18:02 |
31,6700 31,5500 |
+9,53 % 2,81 |
31,5500 29,4200 |
876,09 Mio. | |
|
McCormick and Co US5797802064 |
71,83 18:04 |
71,80 71,19 |
+1,34 % 0,95 |
71,33 69,44 |
637,31 Mio. | |
|
McDonalds Corp US5801351017 |
254,95 18:03 |
254,25 254,80 |
+1,54 % 3,86 |
254,80 245,82 |
5,14 Mrd. | |
|
McKesson Corporation US58155Q1031 |
580,17 18:03 |
576,05 575,23 |
-1,29 % -7,59 |
589,53 575,23 |
1,75 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
78,04 18:03 |
78,20 78,07 |
+0,55 % 0,43 |
78,07 76,84 |
2,25 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
128,13 18:03 |
129,40 128,97 |
+1,33 % 1,68 |
128,97 125,78 |
3,87 Mrd. |