S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
146,49 05.07.24 |
148,59 149,13 |
-3,22 % -4,87 |
151,73 149,13 |
336,75 Mio. | |
Marathon Oil Corp US5658491064 |
28,18 05.07.24 |
28,60 28,77 |
-1,71 % -0,49 |
28,77 28,58 |
505,48 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
170,74 05.07.24 |
174,13 174,99 |
-1,58 % -2,74 |
174,99 174,14 |
974,20 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
204,6500 05.07.24 |
199,6900 201,0100 |
+2,05 % 4,12 |
201,0100 193,3900 |
216,69 Mio. | |
Marriott International Inc US5719032022 |
240,9800 05.07.24 |
240,5000 240,1700 |
-0,33 % -0,79 |
240,1700 239,5100 |
901,61 Mio. | |
Marsh and McLennan Companies Inc US5717481023 |
213,92 05.07.24 |
213,45 212,90 |
+1,52 % 3,20 |
212,90 210,25 |
793,24 Mio. | |
Martin Marietta Materials Inc US5732841060 |
536,74 05.07.24 |
532,71 533,32 |
-0,93 % -5,06 |
534,83 532,05 |
598,07 Mio. | |
Masco Corp US5745991068 |
64,70 05.07.24 |
64,45 64,78 |
-2,95 % -1,97 |
64,78 64,71 |
350,06 Mio. | |
MasterCard Incorporated US57636Q1040 |
449,49 05.07.24 |
447,11 448,18 |
+1,89 % 8,33 |
448,18 437,61 |
3,73 Mrd. | |
Match Group Inc US57667L1070 |
29,4200 05.07.24 |
29,4200 29,5200 |
-3,16 % -0,96 |
29,5200 29,3400 |
307,75 Mio. | |
McCormick and Co US5797802064 |
70,88 05.07.24 |
69,92 69,87 |
-0,08 % -0,06 |
70,24 69,87 |
369,57 Mio. | |
McDonalds Corp US5801351017 |
251,09 05.07.24 |
251,00 250,00 |
-1,47 % -3,75 |
251,09 247,79 |
3,15 Mrd. | |
McKesson Corporation US58155Q1031 |
587,76 05.07.24 |
582,51 583,35 |
+0,64 % 3,72 |
586,34 583,35 |
957,90 Mio. | |
Medtronic PLC IE00BTN1Y115 |
77,61 05.07.24 |
77,07 77,17 |
-1,40 % -1,10 |
77,37 77,12 |
1,32 Mrd. | |
Merck and Co Inc US58933Y1055 |
126,45 05.07.24 |
126,53 125,85 |
+2,14 % 2,65 |
127,90 125,85 |
2,70 Mrd. |