S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
174,90 26.07.24 |
173,78 173,51 |
+5,84 % 9,65 |
174,90 170,87 |
1,09 Mrd. | |
Marathon Oil Corp US5658491064 |
27,87 26.07.24 |
27,84 27,89 |
-2,96 % -0,85 |
28,28 27,84 |
626,70 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
172,65 26.07.24 |
172,09 171,50 |
+4,54 % 7,49 |
172,65 163,97 |
1,91 Mrd. | |
MarketAxess Holdings Inc US57060D1081 |
225,6300 26.07.24 |
221,7700 220,8600 |
+2,95 % 6,47 |
225,6300 218,0400 |
348,07 Mio. | |
Marriott International Inc US5719032022 |
236,6000 26.07.24 |
235,6000 233,7500 |
-3,00 % -7,31 |
242,9400 233,7500 |
1,43 Mrd. | |
Marsh and McLennan Companies Inc US5717481023 |
217,97 26.07.24 |
216,47 216,06 |
+0,56 % 1,22 |
219,04 216,06 |
1,83 Mrd. | |
Martin Marietta Materials Inc US5732841060 |
565,62 26.07.24 |
554,30 547,04 |
+1,17 % 6,54 |
567,74 537,83 |
1,43 Mrd. | |
Masco Corp US5745991068 |
77,45 26.07.24 |
76,00 75,84 |
+6,49 % 4,72 |
77,45 70,58 |
1,03 Mrd. | |
MasterCard Incorporated US57636Q1040 |
438,18 26.07.24 |
432,28 429,60 |
-1,24 % -5,51 |
447,94 429,60 |
5,55 Mrd. | |
Match Group Inc US57667L1070 |
33,2500 26.07.24 |
33,3000 33,2500 |
-4,10 % -1,42 |
34,4100 32,9900 |
781,84 Mio. | |
McCormick and Co US5797802064 |
75,79 26.07.24 |
74,92 74,77 |
+2,99 % 2,20 |
75,79 73,43 |
687,93 Mio. | |
McDonalds Corp US5801351017 |
252,00 26.07.24 |
252,90 251,46 |
-2,05 % -5,28 |
259,54 251,46 |
4,75 Mrd. | |
McKesson Corporation US58155Q1031 |
600,16 26.07.24 |
597,23 595,73 |
+3,45 % 20,03 |
600,16 583,00 |
1,83 Mrd. | |
Medtronic PLC IE00BTN1Y115 |
78,70 26.07.24 |
78,62 78,46 |
-0,98 % -0,78 |
79,97 78,46 |
2,18 Mrd. | |
Merck and Co Inc US58933Y1055 |
125,26 26.07.24 |
127,24 125,85 |
-0,41 % -0,51 |
125,92 124,38 |
3,61 Mrd. |