S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
155,23 20:02 |
155,00 154,94 |
+5,97 % 8,74 |
154,94 146,49 |
628,64 Mio. | |
|
Marathon Oil Corp US5658491064 |
28,48 20:02 |
28,66 28,61 |
+1,06 % 0,30 |
28,61 27,89 |
934,36 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
165,43 20:03 |
165,38 164,29 |
-3,11 % -5,31 |
170,74 162,18 |
1,96 Mrd. | |
|
MarketAxess Holdings Inc US57060D1081 |
213,3700 20:00 |
214,1600 213,9300 |
+4,26 % 8,72 |
213,9300 204,4000 |
326,94 Mio. | |
|
Marriott International Inc US5719032022 |
244,6750 20:03 |
241,1700 239,7800 |
+1,53 % 3,70 |
242,5200 237,5200 |
1,51 Mrd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
219,30 20:03 |
218,48 217,34 |
+2,52 % 5,38 |
217,34 211,80 |
1,63 Mrd. | |
|
Martin Marietta Materials Inc US5732841060 |
555,70 20:02 |
557,41 555,75 |
+3,53 % 18,96 |
555,75 529,98 |
1,83 Mrd. | |
|
Masco Corp US5745991068 |
70,98 20:03 |
69,65 69,22 |
+9,71 % 6,28 |
69,22 64,70 |
726,89 Mio. | |
|
MasterCard Incorporated US57636Q1040 |
441,53 20:03 |
437,40 436,42 |
-1,77 % -7,96 |
449,49 433,64 |
6,34 Mrd. | |
|
Match Group Inc US57667L1070 |
32,3150 20:04 |
31,6700 31,5500 |
+9,84 % 2,90 |
31,5500 29,4200 |
876,09 Mio. | |
|
McCormick and Co US5797802064 |
71,83 20:03 |
71,80 71,19 |
+1,34 % 0,95 |
71,33 69,44 |
637,31 Mio. | |
|
McDonalds Corp US5801351017 |
255,68 20:03 |
254,25 254,80 |
+1,83 % 4,59 |
254,80 245,82 |
5,14 Mrd. | |
|
McKesson Corporation US58155Q1031 |
580,98 20:01 |
576,05 575,23 |
-1,15 % -6,78 |
589,53 575,23 |
1,75 Mrd. | |
|
Medtronic PLC IE00BTN1Y115 |
78,20 20:03 |
78,20 78,07 |
+0,76 % 0,59 |
78,07 76,84 |
2,25 Mrd. | |
|
Merck and Co Inc US58933Y1055 |
128,25 20:02 |
129,40 128,97 |
+1,42 % 1,80 |
128,97 125,78 |
3,87 Mrd. |