S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
163,04 21:17 |
161,02 161,55 |
+0,92 % 1,49 |
163,58 161,02 |
464,29 Tsd. | |
Marathon Oil Corp US5658491064 |
28,18 21:18 |
27,88 28,16 |
+0,05 % 0,02 |
28,20 27,84 |
2,39 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
180,21 21:18 |
179,66 180,75 |
-0,30 % -0,55 |
182,36 179,26 |
1,38 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
234,9000 21:18 |
233,9000 233,9000 |
+0,43 % 1,00 |
235,9600 232,2000 |
189,06 Tsd. | |
Marriott International Inc US5719032022 |
220,5600 21:17 |
221,6100 221,9000 |
-0,60 % -1,34 |
221,6700 219,7250 |
522,15 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
221,43 21:18 |
221,32 221,25 |
+0,08 % 0,18 |
222,06 220,67 |
682,57 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
534,76 21:15 |
542,01 539,80 |
-0,93 % -5,04 |
542,22 533,11 |
294,09 Tsd. | |
Masco Corp US5745991068 |
76,18 21:18 |
76,27 76,54 |
-0,47 % -0,36 |
76,97 75,74 |
562,89 Tsd. | |
MasterCard Incorporated US57636Q1040 |
469,32 21:18 |
468,00 468,71 |
+0,13 % 0,61 |
470,26 466,04 |
982,49 Tsd. | |
Match Group Inc US57667L1070 |
35,1250 21:17 |
35,2500 35,6400 |
-1,45 % -0,52 |
35,3700 34,4950 |
1,66 Mio. | |
McCormick and Co US5797802064 |
77,08 21:18 |
76,81 76,84 |
+0,31 % 0,24 |
77,47 76,58 |
657,75 Tsd. | |
McDonalds Corp US5801351017 |
279,26 21:19 |
274,75 274,87 |
+1,60 % 4,39 |
279,50 274,70 |
1,96 Mio. | |
McKesson Corporation US58155Q1031 |
547,81 21:17 |
545,90 545,41 |
+0,44 % 2,40 |
549,60 540,49 |
579,25 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
84,61 21:18 |
84,03 83,65 |
+1,14 % 0,96 |
84,65 83,80 |
3,21 Mio. | |
Merck and Co Inc US58933Y1055 |
113,22 21:18 |
113,61 113,31 |
-0,08 % -0,09 |
113,70 112,62 |
5,61 Mio. |