S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 00:00
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
175,44 20:04 |
173,84 173,82 |
+0,93 % 1,62 |
176,41 172,82 |
371,93 Tsd. | |
|
Marathon Oil Corp US5658491064 |
27,64 20:04 |
27,17 27,36 |
+1,02 % 0,28 |
27,79 27,17 |
3,74 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
165,99 20:04 |
164,59 163,87 |
+1,29 % 2,12 |
167,02 162,27 |
869,90 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
259,6500 20:04 |
259,1800 258,3800 |
+0,49 % 1,27 |
260,3400 257,0700 |
112,99 Tsd. | |
|
Marriott International Inc US5719032022 |
240,8600 20:04 |
238,9000 235,6100 |
+2,23 % 5,25 |
241,7300 236,8000 |
666,90 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
227,55 20:05 |
229,04 228,07 |
-0,23 % -0,52 |
229,49 227,31 |
466,45 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
540,05 20:05 |
538,00 534,04 |
+1,13 % 6,01 |
542,93 530,57 |
156,99 Tsd. | |
|
Masco Corp US5745991068 |
82,12 20:05 |
81,53 81,25 |
+1,06 % 0,87 |
82,14 80,76 |
603,52 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
498,62 20:04 |
501,28 500,99 |
-0,47 % -2,38 |
501,80 495,77 |
915,21 Tsd. | |
|
Match Group Inc US57667L1070 |
36,3300 20:04 |
35,9600 35,9400 |
+1,09 % 0,39 |
36,5800 35,7700 |
1,09 Mio. | |
|
McCormick and Co US5797802064 |
84,49 20:04 |
84,25 84,50 |
-0,01 % -0,01 |
84,71 83,84 |
558,44 Tsd. | |
|
McDonalds Corp US5801351017 |
294,12 20:04 |
293,88 293,75 |
+0,12 % 0,37 |
295,10 292,50 |
673,97 Tsd. | |
|
McKesson Corporation US58155Q1031 |
514,43 20:03 |
510,69 513,91 |
+0,10 % 0,52 |
516,33 509,96 |
401,59 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
88,20 20:04 |
88,03 88,63 |
-0,49 % -0,43 |
88,51 87,67 |
3,20 Mio. | |
|
Merck and Co Inc US58933Y1055 |
118,67 20:04 |
118,20 118,29 |
+0,32 % 0,38 |
119,38 117,87 |
4,31 Mio. |