S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
163,17 21:06 |
161,02 161,55 |
+1,00 % 1,62 |
163,58 161,02 |
448,92 Tsd. | |
Marathon Oil Corp US5658491064 |
28,16 21:07 |
27,88 28,16 |
-0,02 % -0,01 |
28,20 27,84 |
2,34 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
180,38 21:06 |
179,66 180,75 |
-0,20 % -0,37 |
182,36 179,26 |
1,34 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
235,2300 21:04 |
233,9000 233,9000 |
+0,57 % 1,33 |
235,9600 232,2000 |
181,93 Tsd. | |
Marriott International Inc US5719032022 |
220,7300 21:06 |
221,6100 221,9000 |
-0,53 % -1,17 |
221,6700 219,7250 |
503,73 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
221,65 21:07 |
221,32 221,25 |
+0,18 % 0,40 |
222,06 220,67 |
663,61 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
534,31 21:07 |
542,01 539,80 |
-1,02 % -5,50 |
542,22 533,11 |
276,75 Tsd. | |
Masco Corp US5745991068 |
76,15 21:07 |
76,27 76,54 |
-0,51 % -0,39 |
76,97 75,74 |
542,59 Tsd. | |
MasterCard Incorporated US57636Q1040 |
469,33 21:07 |
468,00 468,71 |
+0,13 % 0,62 |
470,26 466,04 |
951,28 Tsd. | |
Match Group Inc US57667L1070 |
35,0600 21:06 |
35,2500 35,6400 |
-1,63 % -0,58 |
35,3700 34,4950 |
1,62 Mio. | |
McCormick and Co US5797802064 |
77,11 21:07 |
76,81 76,84 |
+0,35 % 0,27 |
77,47 76,58 |
640,67 Tsd. | |
McDonalds Corp US5801351017 |
279,38 21:06 |
274,75 274,87 |
+1,64 % 4,51 |
279,50 274,70 |
1,90 Mio. | |
McKesson Corporation US58155Q1031 |
548,89 21:05 |
545,90 545,41 |
+0,64 % 3,48 |
549,60 540,49 |
564,55 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
84,60 21:06 |
84,03 83,65 |
+1,14 % 0,95 |
84,64 83,80 |
3,10 Mio. | |
Merck and Co Inc US58933Y1055 |
113,27 21:07 |
113,61 113,31 |
-0,04 % -0,05 |
113,70 112,62 |
5,50 Mio. |