S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
164,56 21:11 |
163,09 163,09 |
+0,90 % 1,47 |
164,82 163,05 |
229,70 Tsd. | |
Marathon Oil Corp US5658491064 |
28,43 21:11 |
28,25 28,16 |
+0,96 % 0,27 |
28,57 28,17 |
2,59 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
179,34 21:11 |
180,44 180,03 |
-0,39 % -0,70 |
180,44 178,00 |
1,13 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
234,6300 21:11 |
234,0900 234,0000 |
+0,27 % 0,63 |
237,3100 233,7400 |
117,31 Tsd. | |
Marriott International Inc US5719032022 |
225,4800 21:11 |
221,3000 220,5600 |
+2,23 % 4,92 |
226,0000 221,0550 |
599,31 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
222,99 21:11 |
221,91 221,91 |
+0,49 % 1,08 |
223,15 221,57 |
458,25 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
532,23 21:08 |
536,19 534,93 |
-0,51 % -2,71 |
536,31 528,20 |
214,76 Tsd. | |
Masco Corp US5745991068 |
76,73 21:11 |
76,46 76,07 |
+0,87 % 0,66 |
77,22 76,19 |
427,45 Tsd. | |
MasterCard Incorporated US57636Q1040 |
466,42 21:11 |
469,00 468,88 |
-0,52 % -2,46 |
470,15 465,52 |
935,39 Tsd. | |
Match Group Inc US57667L1070 |
36,4500 21:11 |
34,9100 35,1900 |
+3,58 % 1,26 |
36,7000 34,9100 |
2,61 Mio. | |
McCormick and Co US5797802064 |
78,55 21:09 |
77,31 77,18 |
+1,78 % 1,37 |
78,58 77,18 |
960,10 Tsd. | |
McDonalds Corp US5801351017 |
287,65 21:11 |
282,33 278,49 |
+3,29 % 9,16 |
288,32 281,72 |
3,66 Mio. | |
McKesson Corporation US58155Q1031 |
547,76 21:12 |
549,60 547,71 |
+0,01 % 0,05 |
550,84 547,73 |
352,16 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
84,70 21:11 |
84,68 84,60 |
+0,12 % 0,10 |
85,29 84,49 |
4,58 Mio. | |
Merck and Co Inc US58933Y1055 |
114,45 21:11 |
113,66 113,67 |
+0,68 % 0,78 |
114,60 113,31 |
3,70 Mio. |