S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
164,52 19:30 |
163,09 163,09 |
+0,88 % 1,43 |
164,72 163,05 |
169,95 Tsd. | |
Marathon Oil Corp US5658491064 |
28,44 19:30 |
28,25 28,16 |
+0,99 % 0,28 |
28,57 28,17 |
1,87 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
179,90 19:31 |
180,44 180,03 |
-0,07 % -0,13 |
180,44 178,00 |
839,00 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
234,2800 19:28 |
234,0900 234,0000 |
+0,12 % 0,28 |
237,3100 234,0900 |
70,43 Tsd. | |
Marriott International Inc US5719032022 |
224,6150 19:29 |
221,3000 220,5600 |
+1,84 % 4,06 |
224,8700 221,0550 |
427,99 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
222,80 19:31 |
221,91 221,91 |
+0,40 % 0,89 |
223,15 221,57 |
315,82 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
531,72 19:29 |
536,19 534,93 |
-0,60 % -3,21 |
536,31 528,20 |
164,99 Tsd. | |
Masco Corp US5745991068 |
76,84 19:30 |
76,46 76,07 |
+1,01 % 0,77 |
77,22 76,19 |
295,60 Tsd. | |
MasterCard Incorporated US57636Q1040 |
466,79 19:31 |
469,00 468,88 |
-0,45 % -2,09 |
470,15 466,68 |
635,10 Tsd. | |
Match Group Inc US57667L1070 |
36,6000 19:30 |
34,9100 35,1900 |
+4,01 % 1,41 |
36,7000 34,9100 |
2,09 Mio. | |
McCormick and Co US5797802064 |
77,93 19:29 |
77,31 77,18 |
+0,97 % 0,75 |
78,13 77,18 |
758,43 Tsd. | |
McDonalds Corp US5801351017 |
287,33 19:31 |
282,33 278,49 |
+3,17 % 8,84 |
287,69 281,72 |
2,80 Mio. | |
McKesson Corporation US58155Q1031 |
549,82 19:29 |
549,60 547,71 |
+0,39 % 2,11 |
550,84 547,73 |
242,64 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
85,01 19:30 |
84,68 84,60 |
+0,48 % 0,41 |
85,29 84,49 |
3,41 Mio. | |
Merck and Co Inc US58933Y1055 |
114,28 19:31 |
113,66 113,67 |
+0,54 % 0,61 |
114,59 113,31 |
2,93 Mio. |