S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
163,78 15:48 |
163,09 163,09 |
+0,42 % 0,69 |
164,35 163,05 |
15,63 Tsd. | |
Marathon Oil Corp US5658491064 |
28,24 15:51 |
28,25 28,16 |
+0,28 % 0,08 |
28,33 28,18 |
183,69 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
178,54 15:51 |
180,44 180,03 |
-0,83 % -1,50 |
180,44 178,44 |
70,07 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
235,3550 15:41 |
234,0900 234,0000 |
+0,58 % 1,36 |
235,3550 234,0900 |
4,76 Tsd. | |
Marriott International Inc US5719032022 |
221,8400 15:50 |
221,3000 220,5600 |
+0,58 % 1,28 |
222,8500 221,0550 |
67,60 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
222,22 15:51 |
221,91 221,91 |
+0,14 % 0,31 |
222,71 221,57 |
61,62 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
533,44 15:50 |
536,19 534,93 |
-0,28 % -1,49 |
536,31 532,86 |
16,05 Tsd. | |
Masco Corp US5745991068 |
76,51 15:51 |
76,46 76,07 |
+0,58 % 0,44 |
77,22 76,36 |
32,77 Tsd. | |
MasterCard Incorporated US57636Q1040 |
469,01 15:50 |
469,00 468,88 |
+0,03 % 0,13 |
470,15 468,62 |
85,57 Tsd. | |
Match Group Inc US57667L1070 |
36,1900 15:50 |
34,9100 35,1900 |
+2,84 % 1,00 |
36,2550 34,9100 |
249,21 Tsd. | |
McCormick and Co US5797802064 |
77,31 15:51 |
77,31 77,18 |
+0,16 % 0,13 |
77,72 77,18 |
30,00 Tsd. | |
McDonalds Corp US5801351017 |
284,87 15:50 |
282,33 278,49 |
+2,29 % 6,38 |
286,66 281,72 |
743,36 Tsd. | |
McKesson Corporation US58155Q1031 |
548,41 15:50 |
549,60 547,71 |
+0,13 % 0,70 |
550,51 548,12 |
24,77 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
84,85 15:51 |
84,68 84,60 |
+0,30 % 0,25 |
85,12 84,49 |
678,96 Tsd. | |
Merck and Co Inc US58933Y1055 |
114,14 15:51 |
113,66 113,67 |
+0,41 % 0,47 |
114,28 113,31 |
538,98 Tsd. |