S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
164,99 19:05 |
168,41 167,38 |
-1,43 % -2,40 |
169,54 163,56 |
542,65 Tsd. | |
Marathon Oil Corp US5658491064 |
28,86 19:06 |
29,33 29,26 |
-1,37 % -0,40 |
29,37 28,75 |
1,45 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
166,08 19:04 |
165,64 164,52 |
+0,95 % 1,56 |
166,88 164,01 |
1,14 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
219,4900 19:04 |
221,8200 221,2900 |
-0,81 % -1,80 |
222,0500 216,6500 |
221,65 Tsd. | |
Marriott International Inc US5719032022 |
243,6500 19:04 |
245,0000 244,0900 |
-0,18 % -0,44 |
245,7190 242,6500 |
666,04 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
218,50 19:04 |
219,49 217,42 |
+0,50 % 1,08 |
220,95 218,45 |
1,21 Mio. | |
Martin Marietta Materials Inc US5732841060 |
557,58 19:03 |
566,04 564,06 |
-1,15 % -6,48 |
566,59 555,51 |
169,92 Tsd. | |
Masco Corp US5745991068 |
73,00 19:05 |
73,62 73,44 |
-0,60 % -0,44 |
73,94 72,57 |
496,48 Tsd. | |
MasterCard Incorporated US57636Q1040 |
444,88 19:04 |
451,22 448,72 |
-0,86 % -3,84 |
451,24 444,53 |
903,09 Tsd. | |
Match Group Inc US57667L1070 |
34,8350 19:04 |
34,7900 34,9900 |
-0,44 % -0,16 |
34,9900 34,4200 |
1,64 Mio. | |
McCormick and Co US5797802064 |
73,20 19:05 |
74,27 74,23 |
-1,39 % -1,03 |
74,64 73,08 |
433,23 Tsd. | |
McDonalds Corp US5801351017 |
256,40 19:06 |
260,39 259,52 |
-1,20 % -3,12 |
260,44 255,82 |
1,38 Mio. | |
McKesson Corporation US58155Q1031 |
582,98 19:04 |
586,56 578,43 |
+0,79 % 4,55 |
587,96 582,27 |
259,97 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
79,73 19:05 |
81,58 81,21 |
-1,82 % -1,48 |
81,67 79,55 |
4,03 Mio. | |
Merck and Co Inc US58933Y1055 |
126,15 19:05 |
125,30 124,25 |
+1,53 % 1,90 |
126,99 125,18 |
3,14 Mio. |