S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
164,66 19:17 |
163,09 163,09 |
+0,96 % 1,57 |
164,72 163,05 |
161,79 Tsd. | |
Marathon Oil Corp US5658491064 |
28,44 19:19 |
28,25 28,16 |
+0,99 % 0,28 |
28,57 28,17 |
1,82 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
179,86 19:18 |
180,44 180,03 |
-0,09 % -0,17 |
180,44 178,00 |
797,78 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
234,8700 19:17 |
234,0900 234,0000 |
+0,37 % 0,87 |
237,3100 234,0900 |
67,44 Tsd. | |
Marriott International Inc US5719032022 |
224,8500 19:18 |
221,3000 220,5600 |
+1,95 % 4,29 |
224,8700 221,0550 |
415,36 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
223,05 19:17 |
221,91 221,91 |
+0,51 % 1,14 |
223,15 221,57 |
304,56 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
531,85 19:18 |
536,19 534,93 |
-0,58 % -3,09 |
536,31 528,20 |
162,58 Tsd. | |
Masco Corp US5745991068 |
76,92 19:18 |
76,46 76,07 |
+1,11 % 0,85 |
77,22 76,19 |
281,53 Tsd. | |
MasterCard Incorporated US57636Q1040 |
466,93 19:18 |
469,00 468,88 |
-0,42 % -1,95 |
470,15 466,90 |
597,60 Tsd. | |
Match Group Inc US57667L1070 |
36,5900 19:18 |
34,9100 35,1900 |
+3,98 % 1,40 |
36,6600 34,9100 |
1,96 Mio. | |
McCormick and Co US5797802064 |
78,00 19:19 |
77,31 77,18 |
+1,06 % 0,82 |
78,13 77,18 |
753,94 Tsd. | |
McDonalds Corp US5801351017 |
287,53 19:19 |
282,33 278,49 |
+3,25 % 9,04 |
287,69 281,72 |
2,73 Mio. | |
McKesson Corporation US58155Q1031 |
550,14 19:18 |
549,60 547,71 |
+0,44 % 2,43 |
550,84 547,73 |
221,76 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
85,09 19:19 |
84,68 84,60 |
+0,58 % 0,49 |
85,29 84,49 |
3,31 Mio. | |
Merck and Co Inc US58933Y1055 |
114,41 19:18 |
113,66 113,67 |
+0,65 % 0,74 |
114,59 113,31 |
2,85 Mio. |