S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
163,86 18:01 |
163,09 163,09 |
+0,47 % 0,77 |
164,35 163,05 |
103,99 Tsd. | |
Marathon Oil Corp US5658491064 |
28,44 18:01 |
28,25 28,16 |
+0,99 % 0,28 |
28,57 28,17 |
1,19 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
178,64 18:02 |
180,44 180,03 |
-0,77 % -1,39 |
180,44 178,00 |
562,61 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
234,8600 17:58 |
234,0900 234,0000 |
+0,37 % 0,86 |
237,3100 234,0900 |
54,03 Tsd. | |
Marriott International Inc US5719032022 |
223,7600 18:01 |
221,3000 220,5600 |
+1,45 % 3,20 |
224,4100 221,0550 |
306,90 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
222,83 18:00 |
221,91 221,91 |
+0,41 % 0,92 |
222,99 221,57 |
232,25 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
529,46 18:02 |
536,19 534,93 |
-1,02 % -5,47 |
536,31 528,20 |
129,36 Tsd. | |
Masco Corp US5745991068 |
76,75 18:01 |
76,46 76,07 |
+0,89 % 0,68 |
77,22 76,19 |
203,36 Tsd. | |
MasterCard Incorporated US57636Q1040 |
467,88 18:01 |
469,00 468,88 |
-0,21 % -1,01 |
470,15 467,64 |
456,28 Tsd. | |
Match Group Inc US57667L1070 |
36,4700 18:01 |
34,9100 35,1900 |
+3,64 % 1,28 |
36,6600 34,9100 |
1,29 Mio. | |
McCormick and Co US5797802064 |
77,53 17:59 |
77,31 77,18 |
+0,45 % 0,35 |
77,72 77,18 |
248,64 Tsd. | |
McDonalds Corp US5801351017 |
286,81 18:01 |
282,33 278,49 |
+2,99 % 8,32 |
287,28 281,72 |
2,04 Mio. | |
McKesson Corporation US58155Q1031 |
549,94 18:02 |
549,60 547,71 |
+0,41 % 2,23 |
550,76 547,73 |
151,28 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
84,89 18:02 |
84,68 84,60 |
+0,34 % 0,29 |
85,29 84,49 |
2,57 Mio. | |
Merck and Co Inc US58933Y1055 |
114,17 18:01 |
113,66 113,67 |
+0,44 % 0,50 |
114,44 113,31 |
2,15 Mio. |