S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
163,34 16:29 |
163,49 164,40 |
-0,64 % -1,06 |
163,67 162,54 |
69,09 Tsd. | |
Marathon Oil Corp US5658491064 |
27,90 16:31 |
28,26 28,38 |
-1,69 % -0,48 |
28,31 27,89 |
657,28 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
176,21 16:31 |
178,36 178,90 |
-1,50 % -2,69 |
178,43 176,14 |
298,95 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
235,0150 16:30 |
235,5200 235,2000 |
-0,08 % -0,19 |
235,5200 233,9050 |
8,92 Tsd. | |
Marriott International Inc US5719032022 |
224,1400 16:31 |
224,5000 225,1500 |
-0,45 % -1,01 |
225,4800 223,6300 |
125,28 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
223,50 16:31 |
223,99 223,18 |
+0,14 % 0,32 |
224,40 223,14 |
99,89 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
535,71 16:29 |
536,70 534,51 |
+0,22 % 1,20 |
540,15 533,50 |
34,36 Tsd. | |
Masco Corp US5745991068 |
76,37 16:30 |
76,84 76,77 |
-0,52 % -0,40 |
77,25 76,24 |
89,48 Tsd. | |
MasterCard Incorporated US57636Q1040 |
469,02 16:30 |
468,13 466,98 |
+0,44 % 2,04 |
469,30 465,51 |
296,70 Tsd. | |
Match Group Inc US57667L1070 |
36,2800 16:30 |
36,3600 36,5800 |
-0,82 % -0,30 |
36,5950 36,2000 |
443,60 Tsd. | |
McCormick and Co US5797802064 |
77,98 16:31 |
77,98 78,16 |
-0,23 % -0,18 |
78,18 77,72 |
61,00 Tsd. | |
McDonalds Corp US5801351017 |
289,31 16:31 |
286,50 287,55 |
+0,61 % 1,76 |
289,38 286,50 |
634,61 Tsd. | |
McKesson Corporation US58155Q1031 |
547,09 16:31 |
549,29 548,40 |
-0,24 % -1,31 |
550,66 545,95 |
65,59 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
86,93 16:31 |
84,00 84,82 |
+2,49 % 2,11 |
87,09 83,28 |
2,67 Mio. | |
Merck and Co Inc US58933Y1055 |
115,11 16:30 |
114,76 114,42 |
+0,60 % 0,69 |
115,30 114,71 |
783,83 Tsd. |