S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
163,58 15:47 |
163,09 163,09 |
+0,30 % 0,49 |
164,35 163,05 |
14,51 Tsd. | |
Marathon Oil Corp US5658491064 |
28,25 15:47 |
28,25 28,16 |
+0,32 % 0,09 |
28,33 28,18 |
170,98 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
178,77 15:47 |
180,44 180,03 |
-0,70 % -1,26 |
180,44 178,77 |
44,96 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
235,3550 15:41 |
234,0900 234,0000 |
+0,58 % 1,36 |
235,3550 234,0900 |
4,25 Tsd. | |
Marriott International Inc US5719032022 |
222,0250 15:47 |
221,3000 220,5600 |
+0,66 % 1,47 |
222,8500 221,0550 |
63,60 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
221,93 15:46 |
221,91 221,91 |
+0,01 % 0,02 |
222,71 221,57 |
58,40 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
533,99 15:46 |
536,19 534,93 |
-0,18 % -0,95 |
536,31 532,86 |
12,93 Tsd. | |
Masco Corp US5745991068 |
76,56 15:47 |
76,46 76,07 |
+0,64 % 0,49 |
77,22 76,46 |
27,75 Tsd. | |
MasterCard Incorporated US57636Q1040 |
468,94 15:48 |
469,00 468,88 |
+0,01 % 0,06 |
470,15 468,62 |
82,86 Tsd. | |
Match Group Inc US57667L1070 |
36,2100 15:47 |
34,9100 35,1900 |
+2,90 % 1,02 |
36,2500 34,9100 |
234,00 Tsd. | |
McCormick and Co US5797802064 |
77,53 15:47 |
77,31 77,18 |
+0,45 % 0,35 |
77,72 77,30 |
19,81 Tsd. | |
McDonalds Corp US5801351017 |
284,85 15:47 |
282,33 278,49 |
+2,28 % 6,36 |
286,66 281,72 |
705,95 Tsd. | |
McKesson Corporation US58155Q1031 |
549,34 15:45 |
549,60 547,71 |
+0,30 % 1,63 |
550,51 548,12 |
21,96 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
84,98 15:47 |
84,68 84,60 |
+0,45 % 0,38 |
85,12 84,49 |
640,27 Tsd. | |
Merck and Co Inc US58933Y1055 |
113,98 15:47 |
113,66 113,67 |
+0,27 % 0,31 |
114,06 113,31 |
470,62 Tsd. |