S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
163,71 16:22 |
163,09 163,09 |
+0,38 % 0,62 |
164,35 163,05 |
50,21 Tsd. | |
Marathon Oil Corp US5658491064 |
28,32 16:22 |
28,25 28,16 |
+0,57 % 0,16 |
28,34 28,17 |
479,35 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
178,54 16:22 |
180,44 180,03 |
-0,83 % -1,50 |
180,44 178,00 |
188,04 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
235,8500 16:20 |
234,0900 234,0000 |
+0,79 % 1,85 |
236,5700 234,0900 |
18,68 Tsd. | |
Marriott International Inc US5719032022 |
222,1300 16:22 |
221,3000 220,5600 |
+0,71 % 1,57 |
222,8500 221,0550 |
131,42 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
222,74 16:22 |
221,91 221,91 |
+0,37 % 0,83 |
222,90 221,57 |
119,06 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
529,25 16:21 |
536,19 534,93 |
-1,06 % -5,68 |
536,31 528,20 |
45,28 Tsd. | |
Masco Corp US5745991068 |
76,40 16:22 |
76,46 76,07 |
+0,43 % 0,33 |
77,22 76,19 |
78,37 Tsd. | |
MasterCard Incorporated US57636Q1040 |
467,92 16:23 |
469,00 468,88 |
-0,20 % -0,96 |
470,15 467,69 |
204,77 Tsd. | |
Match Group Inc US57667L1070 |
36,3200 16:23 |
34,9100 35,1900 |
+3,21 % 1,13 |
36,4600 34,9100 |
563,13 Tsd. | |
McCormick and Co US5797802064 |
77,44 16:22 |
77,31 77,18 |
+0,34 % 0,26 |
77,72 77,18 |
73,65 Tsd. | |
McDonalds Corp US5801351017 |
285,55 16:23 |
282,33 278,49 |
+2,54 % 7,06 |
286,66 281,72 |
1,15 Mio. | |
McKesson Corporation US58155Q1031 |
548,73 16:21 |
549,60 547,71 |
+0,19 % 1,02 |
550,51 547,73 |
55,71 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
84,99 16:22 |
84,68 84,60 |
+0,46 % 0,39 |
85,18 84,49 |
1,16 Mio. | |
Merck and Co Inc US58933Y1055 |
113,70 16:22 |
113,66 113,67 |
+0,03 % 0,03 |
114,28 113,31 |
955,25 Tsd. |