S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
164,49 19:11 |
163,09 163,09 |
+0,86 % 1,40 |
164,72 163,05 |
158,35 Tsd. | |
|
Marathon Oil Corp US5658491064 |
28,43 19:14 |
28,25 28,16 |
+0,96 % 0,27 |
28,57 28,17 |
1,78 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
179,80 19:14 |
180,44 180,03 |
-0,13 % -0,23 |
180,44 178,00 |
792,67 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
234,6650 19:13 |
234,0900 234,0000 |
+0,28 % 0,67 |
237,3100 234,0900 |
67,02 Tsd. | |
|
Marriott International Inc US5719032022 |
224,6150 19:14 |
221,3000 220,5600 |
+1,84 % 4,06 |
224,8350 221,0550 |
410,31 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
223,10 19:13 |
221,91 221,91 |
+0,54 % 1,19 |
223,15 221,57 |
301,27 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
531,72 19:12 |
536,19 534,93 |
-0,60 % -3,21 |
536,31 528,20 |
161,57 Tsd. | |
|
Masco Corp US5745991068 |
76,88 19:12 |
76,46 76,07 |
+1,07 % 0,81 |
77,22 76,19 |
277,66 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
467,26 19:14 |
469,00 468,88 |
-0,35 % -1,62 |
470,15 467,26 |
585,89 Tsd. | |
|
Match Group Inc US57667L1070 |
36,5200 19:14 |
34,9100 35,1900 |
+3,78 % 1,33 |
36,6600 34,9100 |
1,87 Mio. | |
|
McCormick and Co US5797802064 |
78,04 19:13 |
77,31 77,18 |
+1,11 % 0,86 |
78,13 77,18 |
747,80 Tsd. | |
|
McDonalds Corp US5801351017 |
287,62 19:14 |
282,33 278,49 |
+3,28 % 9,13 |
287,69 281,72 |
2,70 Mio. | |
|
McKesson Corporation US58155Q1031 |
550,56 19:12 |
549,60 547,71 |
+0,52 % 2,85 |
550,84 547,73 |
213,81 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
85,08 19:14 |
84,68 84,60 |
+0,56 % 0,48 |
85,29 84,49 |
3,27 Mio. | |
|
Merck and Co Inc US58933Y1055 |
114,48 19:15 |
113,66 113,67 |
+0,71 % 0,81 |
114,59 113,31 |
2,83 Mio. |