S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
164,49 19:11 |
163,09 163,09 |
+0,86 % 1,40 |
164,72 163,05 |
158,33 Tsd. | |
Marathon Oil Corp US5658491064 |
28,45 19:12 |
28,25 28,16 |
+1,03 % 0,29 |
28,57 28,17 |
1,77 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
179,73 19:11 |
180,44 180,03 |
-0,17 % -0,30 |
180,44 178,00 |
783,03 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
234,6200 19:12 |
234,0900 234,0000 |
+0,26 % 0,62 |
237,3100 234,0900 |
66,21 Tsd. | |
Marriott International Inc US5719032022 |
224,6301 19:09 |
221,3000 220,5600 |
+1,85 % 4,07 |
224,8350 221,0550 |
403,88 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
223,09 19:11 |
221,91 221,91 |
+0,53 % 1,18 |
223,15 221,57 |
299,81 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
531,72 19:12 |
536,19 534,93 |
-0,60 % -3,21 |
536,31 528,20 |
161,48 Tsd. | |
Masco Corp US5745991068 |
76,88 19:12 |
76,46 76,07 |
+1,07 % 0,81 |
77,22 76,19 |
277,42 Tsd. | |
MasterCard Incorporated US57636Q1040 |
467,37 19:12 |
469,00 468,88 |
-0,32 % -1,51 |
470,15 467,35 |
584,14 Tsd. | |
Match Group Inc US57667L1070 |
36,5000 19:12 |
34,9100 35,1900 |
+3,72 % 1,31 |
36,6600 34,9100 |
1,83 Mio. | |
McCormick and Co US5797802064 |
78,02 19:12 |
77,31 77,18 |
+1,09 % 0,84 |
78,13 77,18 |
747,23 Tsd. | |
McDonalds Corp US5801351017 |
287,54 19:11 |
282,33 278,49 |
+3,25 % 9,05 |
287,59 281,72 |
2,68 Mio. | |
McKesson Corporation US58155Q1031 |
550,33 19:11 |
549,60 547,71 |
+0,48 % 2,62 |
550,84 547,73 |
213,49 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
85,10 19:12 |
84,68 84,60 |
+0,59 % 0,50 |
85,29 84,49 |
3,25 Mio. | |
Merck and Co Inc US58933Y1055 |
114,51 19:11 |
113,66 113,67 |
+0,74 % 0,84 |
114,59 113,31 |
2,80 Mio. |