S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
163,84 18:04 |
163,09 163,09 |
+0,46 % 0,75 |
164,35 163,05 |
106,46 Tsd. | |
Marathon Oil Corp US5658491064 |
28,41 18:04 |
28,25 28,16 |
+0,89 % 0,25 |
28,57 28,17 |
1,22 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
178,40 18:04 |
180,44 180,03 |
-0,91 % -1,64 |
180,44 178,00 |
583,62 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
234,8224 18:01 |
234,0900 234,0000 |
+0,35 % 0,82 |
237,3100 234,0900 |
54,26 Tsd. | |
Marriott International Inc US5719032022 |
223,8850 18:04 |
221,3000 220,5600 |
+1,51 % 3,33 |
224,4100 221,0550 |
319,23 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
222,83 18:03 |
221,91 221,91 |
+0,41 % 0,92 |
222,99 221,57 |
235,59 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
529,81 18:05 |
536,19 534,93 |
-0,96 % -5,12 |
536,31 528,20 |
132,02 Tsd. | |
Masco Corp US5745991068 |
76,81 18:04 |
76,46 76,07 |
+0,97 % 0,74 |
77,22 76,19 |
208,74 Tsd. | |
MasterCard Incorporated US57636Q1040 |
467,89 18:04 |
469,00 468,88 |
-0,21 % -0,99 |
470,15 467,62 |
462,00 Tsd. | |
Match Group Inc US57667L1070 |
36,4700 18:05 |
34,9100 35,1900 |
+3,64 % 1,28 |
36,6600 34,9100 |
1,31 Mio. | |
McCormick and Co US5797802064 |
77,50 18:02 |
77,31 77,18 |
+0,41 % 0,32 |
77,72 77,18 |
249,66 Tsd. | |
McDonalds Corp US5801351017 |
286,92 18:03 |
282,33 278,49 |
+3,03 % 8,43 |
287,28 281,72 |
2,06 Mio. | |
McKesson Corporation US58155Q1031 |
550,33 18:05 |
549,60 547,71 |
+0,48 % 2,62 |
550,76 547,73 |
152,60 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
84,93 18:05 |
84,68 84,60 |
+0,39 % 0,33 |
85,29 84,49 |
2,60 Mio. | |
Merck and Co Inc US58933Y1055 |
114,16 18:04 |
113,66 113,67 |
+0,43 % 0,49 |
114,44 113,31 |
2,17 Mio. |