S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
163,77 16:35 |
163,09 163,09 |
+0,42 % 0,68 |
164,35 163,05 |
59,04 Tsd. | |
Marathon Oil Corp US5658491064 |
28,54 16:37 |
28,25 28,16 |
+1,33 % 0,38 |
28,55 28,17 |
684,31 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
179,86 16:37 |
180,44 180,03 |
-0,09 % -0,17 |
180,44 178,00 |
270,22 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
236,2550 16:31 |
234,0900 234,0000 |
+0,96 % 2,26 |
236,5700 234,0900 |
21,04 Tsd. | |
Marriott International Inc US5719032022 |
222,9400 16:37 |
221,3000 220,5600 |
+1,08 % 2,38 |
222,9400 221,0550 |
151,83 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
222,83 16:37 |
221,91 221,91 |
+0,41 % 0,92 |
222,90 221,57 |
134,76 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
529,13 16:37 |
536,19 534,93 |
-1,09 % -5,81 |
536,31 528,20 |
57,04 Tsd. | |
Masco Corp US5745991068 |
76,64 16:38 |
76,46 76,07 |
+0,75 % 0,57 |
77,22 76,19 |
94,99 Tsd. | |
MasterCard Incorporated US57636Q1040 |
468,27 16:37 |
469,00 468,88 |
-0,13 % -0,61 |
470,15 467,69 |
271,37 Tsd. | |
Match Group Inc US57667L1070 |
36,3900 16:38 |
34,9100 35,1900 |
+3,41 % 1,20 |
36,4600 34,9100 |
677,67 Tsd. | |
McCormick and Co US5797802064 |
77,56 16:37 |
77,31 77,18 |
+0,49 % 0,38 |
77,72 77,18 |
90,17 Tsd. | |
McDonalds Corp US5801351017 |
286,02 16:36 |
282,33 278,49 |
+2,70 % 7,53 |
286,66 281,72 |
1,32 Mio. | |
McKesson Corporation US58155Q1031 |
549,10 16:38 |
549,60 547,71 |
+0,25 % 1,39 |
550,51 547,73 |
67,20 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
85,17 16:37 |
84,68 84,60 |
+0,67 % 0,57 |
85,19 84,49 |
1,50 Mio. | |
Merck and Co Inc US58933Y1055 |
113,99 16:37 |
113,66 113,67 |
+0,28 % 0,32 |
114,28 113,31 |
1,12 Mio. |