S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
163,82 17:03 |
163,09 163,09 |
+0,45 % 0,73 |
164,35 163,05 |
71,68 Tsd. | |
Marathon Oil Corp US5658491064 |
28,54 17:02 |
28,25 28,16 |
+1,33 % 0,38 |
28,57 28,17 |
816,74 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
180,01 17:04 |
180,44 180,03 |
-0,01 % -0,02 |
180,44 178,00 |
352,09 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
235,9350 17:00 |
234,0900 234,0000 |
+0,83 % 1,94 |
237,3100 234,0900 |
40,70 Tsd. | |
Marriott International Inc US5719032022 |
224,0000 17:04 |
221,3000 220,5600 |
+1,56 % 3,44 |
224,0000 221,0550 |
191,08 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
222,77 17:02 |
221,91 221,91 |
+0,39 % 0,86 |
222,99 221,57 |
162,38 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
530,68 17:03 |
536,19 534,93 |
-0,79 % -4,25 |
536,31 528,20 |
79,22 Tsd. | |
Masco Corp US5745991068 |
76,79 17:04 |
76,46 76,07 |
+0,95 % 0,72 |
77,22 76,19 |
138,53 Tsd. | |
MasterCard Incorporated US57636Q1040 |
468,59 17:03 |
469,00 468,88 |
-0,06 % -0,29 |
470,15 467,69 |
350,97 Tsd. | |
Match Group Inc US57667L1070 |
36,4600 17:03 |
34,9100 35,1900 |
+3,61 % 1,27 |
36,4600 34,9100 |
881,37 Tsd. | |
McCormick and Co US5797802064 |
77,67 17:03 |
77,31 77,18 |
+0,63 % 0,49 |
77,72 77,18 |
189,40 Tsd. | |
McDonalds Corp US5801351017 |
286,55 17:03 |
282,33 278,49 |
+2,89 % 8,06 |
286,84 281,72 |
1,51 Mio. | |
McKesson Corporation US58155Q1031 |
549,94 17:03 |
549,60 547,71 |
+0,41 % 2,23 |
550,51 547,73 |
90,77 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
85,16 17:04 |
84,68 84,60 |
+0,66 % 0,56 |
85,27 84,49 |
1,86 Mio. | |
Merck and Co Inc US58933Y1055 |
114,03 17:03 |
113,66 113,67 |
+0,32 % 0,36 |
114,28 113,31 |
1,44 Mio. |