S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
164,45 19:02 |
163,09 163,09 |
+0,83 % 1,36 |
164,58 163,05 |
150,24 Tsd. | |
Marathon Oil Corp US5658491064 |
28,44 19:02 |
28,25 28,16 |
+0,99 % 0,28 |
28,57 28,17 |
1,72 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
179,21 19:03 |
180,44 180,03 |
-0,46 % -0,82 |
180,44 178,00 |
760,54 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
234,6900 19:00 |
234,0900 234,0000 |
+0,29 % 0,69 |
237,3100 234,0900 |
65,29 Tsd. | |
Marriott International Inc US5719032022 |
224,7300 19:03 |
221,3000 220,5600 |
+1,89 % 4,17 |
224,8300 221,0550 |
396,14 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
223,02 19:03 |
221,91 221,91 |
+0,50 % 1,11 |
223,15 221,57 |
289,79 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
530,87 19:02 |
536,19 534,93 |
-0,76 % -4,06 |
536,31 528,20 |
158,43 Tsd. | |
Masco Corp US5745991068 |
76,87 19:03 |
76,46 76,07 |
+1,05 % 0,80 |
77,22 76,19 |
270,72 Tsd. | |
MasterCard Incorporated US57636Q1040 |
467,84 19:03 |
469,00 468,88 |
-0,22 % -1,04 |
470,15 467,56 |
570,29 Tsd. | |
Match Group Inc US57667L1070 |
36,5400 19:04 |
34,9100 35,1900 |
+3,84 % 1,35 |
36,6600 34,9100 |
1,73 Mio. | |
McCormick and Co US5797802064 |
78,07 19:03 |
77,31 77,18 |
+1,15 % 0,89 |
78,13 77,18 |
738,72 Tsd. | |
McDonalds Corp US5801351017 |
287,38 19:03 |
282,33 278,49 |
+3,19 % 8,89 |
287,48 281,72 |
2,62 Mio. | |
McKesson Corporation US58155Q1031 |
550,08 19:00 |
549,60 547,71 |
+0,43 % 2,37 |
550,84 547,73 |
210,68 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
85,02 19:03 |
84,68 84,60 |
+0,50 % 0,42 |
85,29 84,49 |
3,17 Mio. | |
Merck and Co Inc US58933Y1055 |
114,42 19:03 |
113,66 113,67 |
+0,66 % 0,75 |
114,46 113,31 |
2,74 Mio. |