S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
163,61 17:08 |
163,09 163,09 |
+0,32 % 0,52 |
164,35 163,05 |
75,08 Tsd. | |
Marathon Oil Corp US5658491064 |
28,54 17:10 |
28,25 28,16 |
+1,35 % 0,38 |
28,57 28,17 |
937,41 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
179,62 17:10 |
180,44 180,03 |
-0,23 % -0,41 |
180,44 178,00 |
376,29 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
235,5500 17:09 |
234,0900 234,0000 |
+0,66 % 1,55 |
237,3100 234,0900 |
42,15 Tsd. | |
Marriott International Inc US5719032022 |
223,6850 17:10 |
221,3000 220,5600 |
+1,42 % 3,13 |
224,0000 221,0550 |
200,51 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
222,42 17:10 |
221,91 221,91 |
+0,23 % 0,51 |
222,99 221,57 |
169,97 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
529,80 17:09 |
536,19 534,93 |
-0,96 % -5,13 |
536,31 528,20 |
82,22 Tsd. | |
Masco Corp US5745991068 |
76,70 17:11 |
76,46 76,07 |
+0,83 % 0,63 |
77,22 76,19 |
148,88 Tsd. | |
MasterCard Incorporated US57636Q1040 |
468,72 17:09 |
469,00 468,88 |
-0,03 % -0,16 |
470,15 467,69 |
368,63 Tsd. | |
Match Group Inc US57667L1070 |
36,6000 17:10 |
34,9100 35,1900 |
+4,01 % 1,41 |
36,6200 34,9100 |
974,82 Tsd. | |
McCormick and Co US5797802064 |
77,56 17:09 |
77,31 77,18 |
+0,49 % 0,38 |
77,72 77,18 |
198,25 Tsd. | |
McDonalds Corp US5801351017 |
286,65 17:10 |
282,33 278,49 |
+2,93 % 8,16 |
286,84 281,72 |
1,56 Mio. | |
McKesson Corporation US58155Q1031 |
549,66 17:09 |
549,60 547,71 |
+0,36 % 1,95 |
550,51 547,73 |
96,55 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
85,04 17:10 |
84,68 84,60 |
+0,52 % 0,44 |
85,27 84,49 |
1,93 Mio. | |
Merck and Co Inc US58933Y1055 |
114,05 17:10 |
113,66 113,67 |
+0,33 % 0,38 |
114,28 113,31 |
1,50 Mio. |