S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
164,62 20:06 |
163,09 163,09 |
+0,94 % 1,53 |
164,72 163,05 |
187,64 Tsd. | |
Marathon Oil Corp US5658491064 |
28,43 20:08 |
28,25 28,16 |
+0,96 % 0,27 |
28,57 28,17 |
2,08 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
179,70 20:06 |
180,44 180,03 |
-0,18 % -0,33 |
180,44 178,00 |
932,49 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
234,1500 20:03 |
234,0900 234,0000 |
+0,06 % 0,15 |
237,3100 233,8900 |
82,01 Tsd. | |
Marriott International Inc US5719032022 |
224,6700 20:07 |
221,3000 220,5600 |
+1,86 % 4,11 |
224,9800 221,0550 |
476,09 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
222,71 20:07 |
221,91 221,91 |
+0,36 % 0,80 |
223,15 221,57 |
366,43 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
533,02 20:07 |
536,19 534,93 |
-0,36 % -1,92 |
536,31 528,20 |
185,59 Tsd. | |
Masco Corp US5745991068 |
76,89 20:07 |
76,46 76,07 |
+1,08 % 0,82 |
77,22 76,19 |
337,95 Tsd. | |
MasterCard Incorporated US57636Q1040 |
466,83 20:08 |
469,00 468,88 |
-0,44 % -2,06 |
470,15 466,17 |
726,84 Tsd. | |
Match Group Inc US57667L1070 |
36,6200 20:07 |
34,9100 35,1900 |
+4,06 % 1,43 |
36,7000 34,9100 |
2,25 Mio. | |
McCormick and Co US5797802064 |
78,00 20:07 |
77,31 77,18 |
+1,06 % 0,82 |
78,13 77,18 |
801,83 Tsd. | |
McDonalds Corp US5801351017 |
287,76 20:07 |
282,33 278,49 |
+3,33 % 9,27 |
287,96 281,72 |
3,07 Mio. | |
McKesson Corporation US58155Q1031 |
549,88 20:07 |
549,60 547,71 |
+0,40 % 2,17 |
550,84 547,73 |
270,57 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
84,98 20:07 |
84,68 84,60 |
+0,44 % 0,38 |
85,29 84,49 |
3,89 Mio. | |
Merck and Co Inc US58933Y1055 |
114,14 20:08 |
113,66 113,67 |
+0,42 % 0,48 |
114,59 113,31 |
3,20 Mio. |