S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
163,74 16:10 |
163,09 163,09 |
+0,40 % 0,65 |
164,35 163,05 |
40,98 Tsd. | |
Marathon Oil Corp US5658491064 |
28,20 16:10 |
28,25 28,16 |
+0,14 % 0,04 |
28,33 28,17 |
355,98 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
178,41 16:11 |
180,44 180,03 |
-0,90 % -1,62 |
180,44 178,35 |
146,34 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
236,3600 16:08 |
234,0900 234,0000 |
+1,01 % 2,36 |
236,5700 234,0900 |
16,25 Tsd. | |
Marriott International Inc US5719032022 |
222,2082 16:11 |
221,3000 220,5600 |
+0,75 % 1,65 |
222,8500 221,0550 |
109,95 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
222,56 16:11 |
221,91 221,91 |
+0,29 % 0,65 |
222,76 221,57 |
98,58 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
530,17 16:09 |
536,19 534,93 |
-0,89 % -4,76 |
536,31 528,20 |
36,79 Tsd. | |
Masco Corp US5745991068 |
76,54 16:11 |
76,46 76,07 |
+0,62 % 0,47 |
77,22 76,19 |
67,32 Tsd. | |
MasterCard Incorporated US57636Q1040 |
468,75 16:10 |
469,00 468,88 |
-0,03 % -0,13 |
470,15 468,62 |
152,59 Tsd. | |
Match Group Inc US57667L1070 |
36,3100 16:12 |
34,9100 35,1900 |
+3,18 % 1,12 |
36,4600 34,9100 |
439,84 Tsd. | |
McCormick and Co US5797802064 |
77,44 16:10 |
77,31 77,18 |
+0,34 % 0,26 |
77,72 77,18 |
61,01 Tsd. | |
McDonalds Corp US5801351017 |
285,66 16:10 |
282,33 278,49 |
+2,57 % 7,17 |
286,66 281,72 |
1,03 Mio. | |
McKesson Corporation US58155Q1031 |
548,62 16:07 |
549,60 547,71 |
+0,17 % 0,91 |
550,51 548,00 |
40,96 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
85,00 16:11 |
84,68 84,60 |
+0,47 % 0,40 |
85,18 84,49 |
1,01 Mio. | |
Merck and Co Inc US58933Y1055 |
113,86 16:11 |
113,66 113,67 |
+0,16 % 0,19 |
114,28 113,31 |
807,73 Tsd. |