S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
163,86 16:04 |
163,09 163,09 |
+0,47 % 0,77 |
164,35 163,05 |
32,38 Tsd. | |
Marathon Oil Corp US5658491064 |
28,22 16:04 |
28,25 28,16 |
+0,20 % 0,06 |
28,33 28,17 |
288,69 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
178,78 16:03 |
180,44 180,03 |
-0,70 % -1,26 |
180,44 178,40 |
121,33 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
235,7150 16:05 |
234,0900 234,0000 |
+0,73 % 1,72 |
235,7900 234,0900 |
13,92 Tsd. | |
Marriott International Inc US5719032022 |
222,1450 16:04 |
221,3000 220,5600 |
+0,72 % 1,59 |
222,8500 221,0550 |
94,16 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
222,75 16:03 |
221,91 221,91 |
+0,38 % 0,84 |
222,75 221,57 |
86,26 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
529,97 16:03 |
536,19 534,93 |
-0,93 % -4,96 |
536,31 528,20 |
31,20 Tsd. | |
Masco Corp US5745991068 |
76,33 16:03 |
76,46 76,07 |
+0,34 % 0,26 |
77,22 76,19 |
51,98 Tsd. | |
MasterCard Incorporated US57636Q1040 |
468,72 16:04 |
469,00 468,88 |
-0,03 % -0,16 |
470,15 468,62 |
136,47 Tsd. | |
Match Group Inc US57667L1070 |
36,4600 16:03 |
34,9100 35,1900 |
+3,61 % 1,27 |
36,4600 34,9100 |
328,09 Tsd. | |
McCormick and Co US5797802064 |
77,46 16:04 |
77,31 77,18 |
+0,36 % 0,28 |
77,72 77,18 |
53,54 Tsd. | |
McDonalds Corp US5801351017 |
285,06 16:04 |
282,33 278,49 |
+2,36 % 6,57 |
286,66 281,72 |
936,19 Tsd. | |
McKesson Corporation US58155Q1031 |
549,36 16:02 |
549,60 547,71 |
+0,30 % 1,65 |
550,51 548,00 |
34,73 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
85,12 16:04 |
84,68 84,60 |
+0,61 % 0,52 |
85,18 84,49 |
892,77 Tsd. | |
Merck and Co Inc US58933Y1055 |
113,93 16:04 |
113,66 113,67 |
+0,22 % 0,26 |
114,28 113,31 |
704,70 Tsd. |