S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
170,73 17:21 |
174,06 164,65 |
+3,69 % 6,08 |
175,00 169,51 |
772,89 Tsd. | |
Marathon Oil Corp US5658491064 |
29,49 17:22 |
29,22 29,11 |
+1,31 % 0,38 |
29,51 29,08 |
1,29 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
166,95 17:21 |
167,00 165,56 |
+0,84 % 1,39 |
168,25 164,99 |
736,82 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
225,6400 17:20 |
223,9500 224,6100 |
+0,46 % 1,03 |
226,7700 220,3700 |
54,88 Tsd. | |
Marriott International Inc US5719032022 |
246,8150 17:22 |
244,7700 247,5500 |
-0,30 % -0,74 |
248,5000 244,7700 |
268,13 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
218,48 17:22 |
217,88 220,66 |
-0,99 % -2,18 |
219,51 214,65 |
432,65 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
564,12 17:20 |
563,07 564,35 |
-0,04 % -0,23 |
572,60 562,98 |
83,95 Tsd. | |
Masco Corp US5745991068 |
74,62 17:21 |
73,31 73,18 |
+1,97 % 1,44 |
75,69 72,93 |
426,15 Tsd. | |
MasterCard Incorporated US57636Q1040 |
452,91 17:21 |
448,75 451,16 |
+0,39 % 1,75 |
455,43 447,48 |
1,38 Mio. | |
Match Group Inc US57667L1070 |
35,8000 17:22 |
35,5800 35,5500 |
+0,70 % 0,25 |
36,3300 35,4600 |
1,47 Mio. | |
McCormick and Co US5797802064 |
75,29 17:22 |
73,75 74,45 |
+1,12 % 0,84 |
75,31 73,70 |
475,38 Tsd. | |
McDonalds Corp US5801351017 |
262,05 17:21 |
258,03 261,00 |
+0,40 % 1,05 |
262,08 257,60 |
934,76 Tsd. | |
McKesson Corporation US58155Q1031 |
581,00 17:22 |
581,00 582,06 |
-0,18 % -1,06 |
585,36 579,38 |
239,81 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
83,24 17:22 |
80,45 81,26 |
+2,44 % 1,98 |
83,63 80,08 |
3,45 Mio. | |
Merck and Co Inc US58933Y1055 |
123,52 17:21 |
125,30 125,89 |
-1,88 % -2,37 |
125,60 123,20 |
2,65 Mio. |