S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
166,27 21:12 |
174,06 164,65 |
+0,98 % 1,62 |
175,00 165,74 |
1,53 Mio. | |
Marathon Oil Corp US5658491064 |
29,25 21:14 |
29,22 29,11 |
+0,48 % 0,14 |
29,74 29,08 |
3,73 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
164,69 21:13 |
167,00 165,56 |
-0,53 % -0,87 |
168,25 164,69 |
1,70 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
221,1500 21:13 |
223,9500 224,6100 |
-1,54 % -3,46 |
226,7700 220,3700 |
211,62 Tsd. | |
Marriott International Inc US5719032022 |
244,2800 21:13 |
244,7700 247,5500 |
-1,32 % -3,27 |
248,5000 244,2800 |
744,52 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
217,67 21:14 |
217,88 220,66 |
-1,36 % -2,99 |
219,51 214,65 |
1,15 Mio. | |
Martin Marietta Materials Inc US5732841060 |
560,79 21:13 |
563,07 564,35 |
-0,63 % -3,56 |
572,60 558,99 |
194,22 Tsd. | |
Masco Corp US5745991068 |
73,44 21:12 |
73,31 73,18 |
+0,36 % 0,26 |
75,69 72,93 |
884,39 Tsd. | |
MasterCard Incorporated US57636Q1040 |
449,02 21:13 |
448,75 451,16 |
-0,47 % -2,14 |
455,43 447,48 |
2,20 Mio. | |
Match Group Inc US57667L1070 |
34,8700 21:14 |
35,5800 35,5500 |
-1,91 % -0,68 |
36,3300 34,8250 |
3,34 Mio. | |
McCormick and Co US5797802064 |
74,35 21:13 |
73,75 74,45 |
-0,13 % -0,10 |
75,39 73,70 |
1,01 Mio. | |
McDonalds Corp US5801351017 |
259,60 21:13 |
258,03 261,00 |
-0,54 % -1,41 |
262,33 257,60 |
2,21 Mio. | |
McKesson Corporation US58155Q1031 |
578,33 21:12 |
581,00 582,06 |
-0,64 % -3,73 |
585,36 577,53 |
528,60 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
81,34 21:13 |
80,45 81,26 |
+0,09 % 0,08 |
83,63 80,08 |
6,20 Mio. | |
Merck and Co Inc US58933Y1055 |
123,57 21:12 |
125,30 125,89 |
-1,84 % -2,32 |
125,60 122,37 |
6,23 Mio. |