S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
163,61 17:08 |
163,09 163,09 |
+0,32 % 0,52 |
164,35 163,05 |
75,16 Tsd. | |
Marathon Oil Corp US5658491064 |
28,57 17:12 |
28,25 28,16 |
+1,46 % 0,41 |
28,57 28,17 |
966,17 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
179,72 17:12 |
180,44 180,03 |
-0,17 % -0,32 |
180,44 178,00 |
381,03 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
235,5400 17:10 |
234,0900 234,0000 |
+0,66 % 1,54 |
237,3100 234,0900 |
43,79 Tsd. | |
Marriott International Inc US5719032022 |
223,7078 17:12 |
221,3000 220,5600 |
+1,43 % 3,15 |
224,0000 221,0550 |
206,02 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
222,41 17:12 |
221,91 221,91 |
+0,23 % 0,50 |
222,99 221,57 |
171,53 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
529,13 17:11 |
536,19 534,93 |
-1,08 % -5,80 |
536,31 528,20 |
83,37 Tsd. | |
Masco Corp US5745991068 |
76,75 17:12 |
76,46 76,07 |
+0,89 % 0,68 |
77,22 76,19 |
150,28 Tsd. | |
MasterCard Incorporated US57636Q1040 |
468,47 17:11 |
469,00 468,88 |
-0,09 % -0,41 |
470,15 467,69 |
370,80 Tsd. | |
Match Group Inc US57667L1070 |
36,5800 17:11 |
34,9100 35,1900 |
+3,95 % 1,39 |
36,6200 34,9100 |
990,05 Tsd. | |
McCormick and Co US5797802064 |
77,58 17:11 |
77,31 77,18 |
+0,52 % 0,40 |
77,72 77,18 |
199,71 Tsd. | |
McDonalds Corp US5801351017 |
286,51 17:12 |
282,33 278,49 |
+2,88 % 8,02 |
286,84 281,72 |
1,57 Mio. | |
McKesson Corporation US58155Q1031 |
550,00 17:11 |
549,60 547,71 |
+0,42 % 2,29 |
550,51 547,73 |
98,53 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
85,04 17:11 |
84,68 84,60 |
+0,52 % 0,44 |
85,27 84,49 |
1,95 Mio. | |
Merck and Co Inc US58933Y1055 |
114,03 17:12 |
113,66 113,67 |
+0,31 % 0,36 |
114,28 113,31 |
1,52 Mio. |