S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
163,83 15:56 |
163,09 163,09 |
+0,45 % 0,74 |
164,35 163,05 |
18,48 Tsd. | |
Marathon Oil Corp US5658491064 |
28,24 15:56 |
28,25 28,16 |
+0,27 % 0,08 |
28,33 28,18 |
211,62 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
178,71 15:55 |
180,44 180,03 |
-0,73 % -1,32 |
180,44 178,40 |
95,98 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
235,2750 15:54 |
234,0900 234,0000 |
+0,54 % 1,28 |
235,3550 234,0900 |
5,36 Tsd. | |
Marriott International Inc US5719032022 |
221,9900 15:54 |
221,3000 220,5600 |
+0,65 % 1,43 |
222,8500 221,0550 |
76,98 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
222,10 15:56 |
221,91 221,91 |
+0,09 % 0,19 |
222,71 221,57 |
68,12 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
530,59 15:56 |
536,19 534,93 |
-0,81 % -4,34 |
536,31 530,45 |
23,54 Tsd. | |
Masco Corp US5745991068 |
76,33 15:56 |
76,46 76,07 |
+0,34 % 0,26 |
77,22 76,27 |
37,31 Tsd. | |
MasterCard Incorporated US57636Q1040 |
468,81 15:54 |
469,00 468,88 |
-0,01 % -0,07 |
470,15 468,62 |
100,96 Tsd. | |
Match Group Inc US57667L1070 |
36,2100 15:55 |
34,9100 35,1900 |
+2,90 % 1,02 |
36,2550 34,9100 |
272,61 Tsd. | |
McCormick and Co US5797802064 |
77,42 15:55 |
77,31 77,18 |
+0,31 % 0,24 |
77,72 77,18 |
38,16 Tsd. | |
McDonalds Corp US5801351017 |
285,23 15:55 |
282,33 278,49 |
+2,42 % 6,74 |
286,66 281,72 |
799,16 Tsd. | |
McKesson Corporation US58155Q1031 |
548,47 15:54 |
549,60 547,71 |
+0,14 % 0,76 |
550,51 548,00 |
28,89 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
84,88 15:55 |
84,68 84,60 |
+0,33 % 0,28 |
85,12 84,49 |
781,90 Tsd. | |
Merck and Co Inc US58933Y1055 |
114,04 15:54 |
113,66 113,67 |
+0,33 % 0,37 |
114,28 113,31 |
572,34 Tsd. |