S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
163,78 15:48 |
163,09 163,09 |
+0,42 % 0,69 |
164,35 163,05 |
15,21 Tsd. | |
Marathon Oil Corp US5658491064 |
28,25 15:49 |
28,25 28,16 |
+0,32 % 0,09 |
28,33 28,18 |
175,74 Tsd. | |
Marathon Petroleum Corporation US56585A1025 |
178,64 15:48 |
180,44 180,03 |
-0,77 % -1,40 |
180,44 178,54 |
55,68 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
235,3550 15:41 |
234,0900 234,0000 |
+0,58 % 1,36 |
235,3550 234,0900 |
4,69 Tsd. | |
Marriott International Inc US5719032022 |
222,0650 15:49 |
221,3000 220,5600 |
+0,68 % 1,51 |
222,8500 221,0550 |
64,34 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
222,04 15:49 |
221,91 221,91 |
+0,06 % 0,13 |
222,71 221,57 |
59,81 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
534,06 15:48 |
536,19 534,93 |
-0,16 % -0,87 |
536,31 532,86 |
13,96 Tsd. | |
Masco Corp US5745991068 |
76,54 15:49 |
76,46 76,07 |
+0,62 % 0,47 |
77,22 76,46 |
30,06 Tsd. | |
MasterCard Incorporated US57636Q1040 |
469,01 15:50 |
469,00 468,88 |
+0,03 % 0,13 |
470,15 468,62 |
85,57 Tsd. | |
Match Group Inc US57667L1070 |
36,2000 15:49 |
34,9100 35,1900 |
+2,87 % 1,01 |
36,2550 34,9100 |
240,28 Tsd. | |
McCormick and Co US5797802064 |
77,37 15:49 |
77,31 77,18 |
+0,25 % 0,19 |
77,72 77,30 |
22,66 Tsd. | |
McDonalds Corp US5801351017 |
285,48 15:49 |
282,33 278,49 |
+2,51 % 6,99 |
286,66 281,72 |
727,82 Tsd. | |
McKesson Corporation US58155Q1031 |
549,26 15:49 |
549,60 547,71 |
+0,28 % 1,55 |
550,51 548,12 |
22,50 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
84,98 15:49 |
84,68 84,60 |
+0,45 % 0,38 |
85,12 84,49 |
653,68 Tsd. | |
Merck and Co Inc US58933Y1055 |
114,16 15:49 |
113,66 113,67 |
+0,43 % 0,49 |
114,28 113,31 |
502,60 Tsd. |