S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
M&T Bank Corporation US55261F1049 |
164,58 21:03 |
163,09 163,09 |
+0,91 % 1,49 |
164,82 163,05 |
225,88 Tsd. | |
Marathon Oil Corp US5658491064 |
28,44 21:04 |
28,25 28,16 |
+0,98 % 0,28 |
28,57 28,17 |
2,53 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
179,41 21:03 |
180,44 180,03 |
-0,34 % -0,62 |
180,44 178,00 |
1,10 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
234,4250 21:03 |
234,0900 234,0000 |
+0,18 % 0,43 |
237,3100 233,7400 |
114,77 Tsd. | |
Marriott International Inc US5719032022 |
225,5200 21:03 |
221,3000 220,5600 |
+2,25 % 4,96 |
226,0000 221,0550 |
583,80 Tsd. | |
Marsh and McLennan Companies Inc US5717481023 |
222,88 21:03 |
221,91 221,91 |
+0,44 % 0,97 |
223,15 221,57 |
438,07 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
532,13 21:02 |
536,19 534,93 |
-0,52 % -2,81 |
536,31 528,20 |
209,18 Tsd. | |
Masco Corp US5745991068 |
76,65 21:03 |
76,46 76,07 |
+0,76 % 0,58 |
77,22 76,19 |
408,57 Tsd. | |
MasterCard Incorporated US57636Q1040 |
466,16 21:03 |
469,00 468,88 |
-0,58 % -2,72 |
470,15 465,52 |
906,69 Tsd. | |
Match Group Inc US57667L1070 |
36,5200 21:03 |
34,9100 35,1900 |
+3,78 % 1,33 |
36,7000 34,9100 |
2,57 Mio. | |
McCormick and Co US5797802064 |
78,50 21:03 |
77,31 77,18 |
+1,71 % 1,32 |
78,58 77,18 |
948,73 Tsd. | |
McDonalds Corp US5801351017 |
288,00 21:03 |
282,33 278,49 |
+3,41 % 9,51 |
288,32 281,72 |
3,58 Mio. | |
McKesson Corporation US58155Q1031 |
548,23 21:03 |
549,60 547,71 |
+0,09 % 0,52 |
550,84 547,73 |
343,13 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
84,73 21:04 |
84,68 84,60 |
+0,15 % 0,13 |
85,29 84,49 |
4,48 Mio. | |
Merck and Co Inc US58933Y1055 |
114,36 21:03 |
113,66 113,67 |
+0,61 % 0,69 |
114,60 113,31 |
3,63 Mio. |