S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
M&T Bank Corporation US55261F1049 |
164,50 21:21 |
163,09 163,09 |
+0,86 % 1,41 |
164,82 163,05 |
238,54 Tsd. | |
|
Marathon Oil Corp US5658491064 |
28,44 21:21 |
28,25 28,16 |
+0,98 % 0,28 |
28,57 28,17 |
2,64 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
179,56 21:21 |
180,44 180,03 |
-0,26 % -0,48 |
180,44 178,00 |
1,16 Mio. | |
|
MarketAxess Holdings Inc US57060D1081 |
234,4100 21:21 |
234,0900 234,0000 |
+0,18 % 0,41 |
237,3100 233,7400 |
126,52 Tsd. | |
|
Marriott International Inc US5719032022 |
225,6550 21:21 |
221,3000 220,5600 |
+2,31 % 5,10 |
226,0000 221,0550 |
614,23 Tsd. | |
|
Marsh and McLennan Companies Inc US5717481023 |
223,04 21:21 |
221,91 221,91 |
+0,51 % 1,13 |
223,15 221,57 |
474,43 Tsd. | |
|
Martin Marietta Materials Inc US5732841060 |
532,68 21:20 |
536,19 534,93 |
-0,42 % -2,25 |
536,31 528,20 |
218,95 Tsd. | |
|
Masco Corp US5745991068 |
76,69 21:20 |
76,46 76,07 |
+0,82 % 0,62 |
77,22 76,19 |
447,76 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
466,85 21:21 |
469,00 468,88 |
-0,43 % -2,03 |
470,15 465,52 |
964,78 Tsd. | |
|
Match Group Inc US57667L1070 |
36,3850 21:21 |
34,9100 35,1900 |
+3,40 % 1,20 |
36,7000 34,9100 |
2,71 Mio. | |
|
McCormick and Co US5797802064 |
78,49 21:20 |
77,31 77,18 |
+1,69 % 1,31 |
78,58 77,18 |
1,02 Mio. | |
|
McDonalds Corp US5801351017 |
287,60 21:21 |
282,33 278,49 |
+3,27 % 9,11 |
288,32 281,72 |
3,76 Mio. | |
|
McKesson Corporation US58155Q1031 |
547,77 21:21 |
549,60 547,71 |
+0,01 % 0,06 |
550,84 547,73 |
360,30 Tsd. | |
|
Medtronic PLC IE00BTN1Y115 |
84,77 21:20 |
84,68 84,60 |
+0,20 % 0,17 |
85,29 84,49 |
4,71 Mio. | |
|
Merck and Co Inc US58933Y1055 |
114,37 21:21 |
113,66 113,67 |
+0,62 % 0,70 |
114,60 113,31 |
3,78 Mio. |